ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PSQ ProShares Short QQQ New

37.00
-0.14 (-0.38%)
Pre Market
Last Updated: 11:04:17
Delayed by 15 minutes

PSQ Jan 17 2025 43 Put

4.00 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date 17 Jan 2025
Offer 7.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

PSQ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.006.300.000.00 %00
33.002.755.600.000.00 %00
34.002.754.602.320.00 %018
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.401.550.40100.00 %12158
38.000.100.500.150.00 %1229
39.000.050.300.05-66.67 %1258
40.000.150.200.150.00 %0333
41.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.000.750.000.00 %00
33.000.000.750.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.102.452.850.00 %05
39.001.602.251.500.00 %014
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00