ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSQ ProShares Short QQQ New

39.16
-0.24 (-0.61%)
08 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.009.8010.409.3010.100.000.00 %01-
30.008.109.508.518.800.000.00 %09-
31.000.000.000.000.000.000.00 %00-
32.006.807.400.007.100.000.00 %00-
33.005.806.400.006.100.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.003.804.505.004.151.4038.89 %1307/3/2025
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.001.301.552.001.4250.2011.11 %311807/3/2025
39.000.000.000.000.000.000.00 %00-
40.000.400.600.560.50-0.19-25.33 %4334507/3/2025
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.100.200.350.150.000.00 %1007/3/2025
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.380.200.380.290.000.00 %01-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.650.950.650.80-0.06-8.45 %111807/3/2025
40.001.251.451.551.350.000.00 %02-
41.000.000.000.000.000.000.00 %00-
42.002.803.400.003.100.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.004.705.200.004.950.000.00 %00-
45.005.606.800.006.200.000.00 %00-
46.006.607.200.006.900.000.00 %00-
47.000.000.000.000.000.000.00 %00-

Your Recent History