We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short QQQ New | AMEX:PSQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.45 | -1.19% | 37.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.25 | 37.115 | 38.17 | 5,718,721 | 00:08:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 37.54 | -0.33 | -0.87% | 37.115 | 38.25 | 5,653,327 |
| 19 Dec 2024 | 37.87 | 0.19 | 0.50% | 37.3101 | 37.885 | 5,922,863 |
| 18 Dec 2024 | 37.68 | 1.32 | 3.63% | 36.305 | 37.78 | 4,833,315 |
| 17 Dec 2024 | 36.36 | 0.16 | 0.44% | 36.255 | 36.4751 | 2,153,959 |
| 16 Dec 2024 | 36.20 | -0.53 | -1.44% | 36.135 | 36.55 | 2,968,616 |
| 13 Dec 2024 | 36.73 | -0.26 | -0.70% | 36.54 | 36.955 | 2,674,617 |
| 12 Dec 2024 | 36.99 | 0.26 | 0.71% | 36.819 | 37.01 | 1,317,837 |
| 11 Dec 2024 | 36.73 | -0.68 | -1.82% | 36.69 | 37.1165 | 2,872,511 |
| 10 Dec 2024 | 37.41 | 0.14 | 0.38% | 37.06 | 37.4958 | 2,439,231 |
| 09 Dec 2024 | 37.27 | 0.30 | 0.81% | 36.99 | 37.345 | 2,217,138 |
| 06 Dec 2024 | 36.97 | -0.30 | -0.80% | 36.9501 | 37.26 | 1,998,770 |
| 05 Dec 2024 | 37.27 | 0.10 | 0.27% | 37.1101 | 37.30 | 2,542,066 |
| 04 Dec 2024 | 37.17 | -0.44 | -1.17% | 37.15 | 37.4229 | 2,707,072 |
| 03 Dec 2024 | 37.61 | -0.11 | -0.29% | 37.60 | 37.87 | 2,200,931 |
| 02 Dec 2024 | 37.72 | -0.42 | -1.10% | 37.655 | 38.048 | 2,453,205 |
| 29 Nov 2024 | 38.14 | -0.30 | -0.78% | 38.0899 | 38.4687 | 1,288,046 |
| 27 Nov 2024 | 38.44 | 0.32 | 0.84% | 38.23 | 38.69 | 2,242,367 |
| 26 Nov 2024 | 38.12 | -0.20 | -0.52% | 38.07 | 38.28 | 3,158,294 |
| 25 Nov 2024 | 38.32 | -0.05 | -0.13% | 37.9551 | 38.49 | 3,687,417 |
| 22 Nov 2024 | 38.37 | -0.04 | -0.10% | 38.33 | 38.61 | 3,714,758 |
| 21 Nov 2024 | 38.41 | -0.14 | -0.36% | 38.26 | 38.975 | 5,171,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
