ADVFN

Data Download:

Name	Symbol	Market	Type
ProShares Short QQQ New	AMEX:PSQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	0.57%	36.86

High Price	Low Price	Open Price	Traded	Last Trade
36.8088	36.09	36.41	4,967,904	00:59:44

ProShares Short QQQ (PSQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	36.74	0.09	0.25%	36.09	36.8088	4,964,452
30 Jan 2025	36.65	-0.15	-0.41%	36.4499	37.00	3,425,938
29 Jan 2025	36.80	0.07	0.19%	36.685	37.09	3,825,789
28 Jan 2025	36.73	-0.56	-1.50%	36.6449	37.4597	3,033,772
27 Jan 2025	37.29	1.07	2.95%	36.82	37.56	5,945,438
24 Jan 2025	36.22	0.17	0.47%	35.94	36.31	1,574,194
23 Jan 2025	36.05	0.00	0.00%	36.05	36.05	0
22 Jan 2025	36.05	-0.46	-1.26%	35.90	36.20	1,784,912
21 Jan 2025	36.51	-0.21	-0.57%	36.4307	36.855	1,900,853
17 Jan 2025	36.72	-0.60	-1.61%	36.6039	36.92	2,560,106
16 Jan 2025	37.32	0.25	0.67%	36.90	37.325	3,074,210
15 Jan 2025	37.07	-0.85	-2.24%	36.9725	37.4352	3,455,878
14 Jan 2025	37.92	0.04	0.11%	37.54	38.1801	3,842,151
13 Jan 2025	37.88	0.14	0.37%	37.841	38.3152	3,842,395
10 Jan 2025	37.74	0.61	1.64%	37.43	37.98	4,991,275
08 Jan 2025	37.13	-0.01	-0.03%	37.02	37.4773	4,706,828
07 Jan 2025	37.14	0.67	1.84%	36.383	37.265	6,906,571
06 Jan 2025	36.47	-0.43	-1.17%	36.2399	36.65	6,241,288
03 Jan 2025	36.90	-0.59	-1.57%	36.8131	37.33	4,620,423
02 Jan 2025	37.49	0.09	0.24%	37.015	37.81	5,877,593