We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.13 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.30 | 6.80 | 8.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.40 | 6.00 | 3.35 | 0.00 % | 0 | 13 |
| 115.00 | 2.70 | 5.20 | 6.00 | 0.00 % | 0 | 55 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.40 | 2.90 | 5.00 | 0.00 % | 0 | 6 |
| 118.00 | 1.05 | 2.95 | 4.00 | 0.00 % | 0 | 2 |
| 119.00 | 0.50 | 2.50 | 3.38 | 0.00 % | 0 | 9 |
| 120.00 | 1.00 | 2.10 | 1.34 | 0.00 % | 0 | 14 |
| 121.00 | 0.05 | 1.85 | 1.90 | 0.00 % | 0 | 4 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.65 | 2.65 | 1.94 | 0.00 % | 0 | 3 |
| 118.00 | 1.10 | 3.10 | 1.70 | 0.00 % | 0 | 5 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.40 | 5.90 | 1.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
