We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Aerospace & Defense ETF | AMEX:PPA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.25 | -0.24% | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.6166 | 103.915 | 104.06 | 68,809 | 00:57:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 104.00 | -0.25 | -0.24% | 103.915 | 104.6166 | 68,079 |
| 06 Jun 2024 | 104.25 | -0.84 | -0.80% | 104.00 | 104.929 | 123,792 |
| 05 Jun 2024 | 105.09 | 0.87 | 0.83% | 103.855 | 105.09 | 78,030 |
| 04 Jun 2024 | 104.22 | -0.21 | -0.20% | 103.53 | 104.37 | 93,736 |
| 03 Jun 2024 | 104.43 | -0.59 | -0.56% | 103.525 | 105.32 | 207,261 |
| 31 May 2024 | 105.02 | 1.29 | 1.24% | 103.21 | 105.02 | 94,137 |
| 30 May 2024 | 103.73 | 0.73 | 0.71% | 103.25 | 103.799 | 106,224 |
| 29 May 2024 | 103.00 | -1.38 | -1.32% | 102.92 | 103.81 | 220,495 |
| 28 May 2024 | 104.38 | -1.02 | -0.97% | 104.11 | 105.40 | 67,254 |
| 24 May 2024 | 105.40 | 1.22 | 1.17% | 104.5725 | 105.46 | 100,504 |
| 23 May 2024 | 104.18 | -1.40 | -1.33% | 104.064 | 105.75 | 87,949 |
| 22 May 2024 | 105.58 | -0.15 | -0.14% | 104.89 | 105.6801 | 135,454 |
| 21 May 2024 | 105.73 | 0.17 | 0.16% | 105.313 | 105.81 | 300,623 |
| 20 May 2024 | 105.56 | 0.52 | 0.50% | 105.06 | 105.715 | 120,109 |
| 17 May 2024 | 105.04 | 0.26 | 0.25% | 104.46 | 105.075 | 74,875 |
| 16 May 2024 | 104.78 | -0.07 | -0.07% | 104.70 | 105.2288 | 122,615 |
| 15 May 2024 | 104.85 | 0.54 | 0.52% | 104.3321 | 104.85 | 98,058 |
| 14 May 2024 | 104.31 | 0.21 | 0.20% | 104.00 | 104.32 | 90,532 |
| 13 May 2024 | 104.10 | -0.77 | -0.73% | 104.08 | 105.20 | 120,157 |
| 10 May 2024 | 104.87 | -0.34 | -0.32% | 104.68 | 105.44 | 115,882 |
| 09 May 2024 | 105.21 | 0.90 | 0.86% | 104.30 | 105.21 | 123,875 |
| 08 May 2024 | 104.31 | 0.43 | 0.41% | 103.80 | 104.36 | 137,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
