We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Aerospace & Defense ETF | AMEX:PPA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.00 | -0.85% | 116.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.16 | 115.57 | 116.88 | 125,091 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 116.27 | -1.00 | -0.85% | 115.57 | 117.16 | 127,212 |
| 26 Dec 2024 | 117.27 | 0.41 | 0.35% | 116.24 | 117.49 | 392,930 |
| 24 Dec 2024 | 116.86 | 0.87 | 0.75% | 115.67 | 116.90 | 60,752 |
| 23 Dec 2024 | 115.99 | -0.22 | -0.19% | 114.89 | 116.1057 | 119,560 |
| 20 Dec 2024 | 116.21 | 1.61 | 1.40% | 113.61 | 116.9281 | 236,840 |
| 19 Dec 2024 | 114.60 | 0.66 | 0.58% | 114.19 | 115.90 | 221,141 |
| 18 Dec 2024 | 113.94 | -3.59 | -3.05% | 113.84 | 117.8082 | 187,048 |
| 17 Dec 2024 | 117.53 | -1.31 | -1.10% | 117.28 | 118.5599 | 155,132 |
| 16 Dec 2024 | 118.84 | 1.26 | 1.07% | 117.55 | 118.9599 | 179,261 |
| 13 Dec 2024 | 117.58 | 0.20 | 0.17% | 117.14 | 117.91 | 186,259 |
| 12 Dec 2024 | 117.38 | -0.71 | -0.60% | 117.28 | 118.15 | 118,941 |
| 11 Dec 2024 | 118.09 | -0.30 | -0.25% | 118.00 | 119.27 | 316,168 |
| 10 Dec 2024 | 118.39 | 0.46 | 0.39% | 117.913 | 118.99 | 120,508 |
| 09 Dec 2024 | 117.93 | -2.09 | -1.74% | 117.93 | 120.205 | 151,145 |
| 06 Dec 2024 | 120.02 | -0.15 | -0.12% | 119.6315 | 120.6823 | 99,422 |
| 05 Dec 2024 | 120.17 | -1.56 | -1.28% | 120.17 | 121.74 | 107,814 |
| 04 Dec 2024 | 121.73 | 1.07 | 0.89% | 120.17 | 121.73 | 91,047 |
| 03 Dec 2024 | 120.66 | 0.30 | 0.25% | 119.96 | 120.72 | 104,432 |
| 02 Dec 2024 | 120.36 | -1.03 | -0.85% | 120.18 | 121.58 | 130,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
