We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Aerospace & Defense ETF | AMEX:PPA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.44 | -0.37% | 119.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.10 | 119.6706 | 120.82 | 280,927 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 119.82 | -0.44 | -0.37% | 119.6706 | 121.10 | 280,926 |
| 06 Feb 2025 | 120.26 | -0.66 | -0.55% | 119.00 | 121.013 | 182,853 |
| 05 Feb 2025 | 120.92 | 0.59 | 0.49% | 120.01 | 121.17 | 150,300 |
| 04 Feb 2025 | 120.33 | 0.02 | 0.02% | 119.9261 | 121.1272 | 186,200 |
| 03 Feb 2025 | 120.31 | -0.28 | -0.23% | 118.47 | 120.86 | 231,225 |
| 31 Jan 2025 | 120.59 | -0.28 | -0.23% | 120.1802 | 121.88 | 135,181 |
| 30 Jan 2025 | 120.87 | 2.22 | 1.87% | 119.24 | 120.88 | 136,281 |
| 29 Jan 2025 | 118.65 | -0.53 | -0.44% | 118.32 | 119.95 | 177,165 |
| 28 Jan 2025 | 119.18 | -1.13 | -0.94% | 118.9432 | 121.00 | 211,969 |
| 27 Jan 2025 | 120.31 | -1.90 | -1.55% | 119.46 | 121.3183 | 138,523 |
| 24 Jan 2025 | 122.21 | -0.47 | -0.38% | 121.93 | 123.31 | 152,336 |
| 23 Jan 2025 | 122.68 | 0.00 | 0.00% | 122.68 | 122.68 | 0 |
| 22 Jan 2025 | 122.68 | -0.39 | -0.32% | 122.17 | 123.27 | 188,875 |
| 21 Jan 2025 | 123.07 | 3.56 | 2.98% | 120.48 | 123.179 | 282,267 |
| 17 Jan 2025 | 119.51 | 0.81 | 0.68% | 118.86 | 119.88 | 258,695 |
| 16 Jan 2025 | 118.70 | 1.18 | 1.00% | 117.70 | 118.84 | 182,604 |
| 15 Jan 2025 | 117.52 | 0.42 | 0.36% | 117.10 | 118.76 | 1,515,092 |
| 14 Jan 2025 | 117.10 | 1.39 | 1.20% | 115.671 | 117.10 | 152,660 |
| 13 Jan 2025 | 115.71 | 1.08 | 0.94% | 113.5461 | 115.827 | 160,652 |
| 10 Jan 2025 | 114.63 | -0.46 | -0.40% | 113.82 | 115.1477 | 246,229 |
| 08 Jan 2025 | 115.09 | 0.94 | 0.82% | 113.42 | 115.1663 | 268,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
