We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 35 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 40 | Day's Range | 1.61 - 3.15 |
| Open | 1.61 | Prev Close | 1.90 | Last Trade | 17/7/2024 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 7.40 | 8.30 | 10.80 | 0.00 % | 0 | 70 |
| 120.00 | 6.90 | 7.50 | 7.27 | -32.06 % | 5 | 151 |
| 121.00 | 6.20 | 6.90 | 6.48 | 37.87 % | 6 | 20 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 5.00 | 5.70 | 7.90 | 0.00 % | 0 | 75 |
| 124.00 | 4.70 | 5.20 | 7.21 | -3.87 % | 14 | 16 |
| 125.00 | 4.00 | 4.70 | 6.72 | -36.00 % | 24 | 215 |
| 126.00 | 3.80 | 4.20 | 7.28 | 15.56 % | 117 | 286 |
| 127.00 | 3.40 | 3.90 | 8.50 | 0.00 % | 0 | 19 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.95 | 3.30 | 2.90 | 42.16 % | 4 | 8 |
| 122.00 | 3.30 | 3.80 | 2.50 | 31.58 % | 35 | 40 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.20 | 4.90 | 2.71 | -2.52 % | 31 | 11 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 5.30 | 5.90 | 4.87 | -0.61 % | 13 | 3 |
| 127.00 | 5.80 | 6.60 | 6.00 | 62.16 % | 81 | 123 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
