We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.95 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 8 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 2.04 | Last Trade | 17/7/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 7.40 | 8.30 | 10.80 | 0.00 % | 0 | 70 |
| 120.00 | 6.90 | 7.50 | 7.27 | -32.06 % | 5 | 151 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 5.70 | 6.30 | 12.19 | 0.00 % | 0 | 67 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.70 | 5.20 | 7.21 | -3.87 % | 14 | 16 |
| 125.00 | 4.00 | 4.70 | 6.72 | -36.00 % | 24 | 215 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.40 | 3.90 | 8.50 | 0.00 % | 0 | 19 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 2.25 | 2.50 | 1.50 | 0.00 % | 10 | 0 |
| 120.00 | 2.55 | 2.90 | 1.64 | 10.81 % | 33 | 30 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.80 | 4.30 | 4.00 | 58.73 % | 3 | 4 |
| 124.00 | 4.20 | 4.90 | 2.71 | -2.52 % | 31 | 11 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
