We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 374 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 13/2/2025 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 5.20 | 4.74 | 15.61 % | 23 | 126 |
| 14.00 | 3.70 | 4.20 | 3.90 | -13.53 % | 1 | 248 |
| 15.00 | 3.00 | 3.30 | 2.90 | -6.75 % | 5 | 921 |
| 16.00 | 2.20 | 2.70 | 2.60 | 8.33 % | 2 | 214 |
| 17.00 | 1.50 | 1.80 | 1.50 | -9.09 % | 6 | 268 |
| 18.00 | 0.90 | 1.35 | 1.21 | 21.00 % | 400 | 524 |
| 19.00 | 0.65 | 0.90 | 0.66 | -17.50 % | 117 | 1,107 |
| 20.00 | 0.40 | 0.60 | 0.50 | -10.71 % | 32 | 1,090 |
| 21.00 | 0.25 | 0.50 | 0.29 | -12.12 % | 59 | 330 |
| 22.00 | 0.10 | 0.30 | 0.34 | 0.00 % | 0 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.20 | 0.11 | -45.00 % | 13 | 374 |
| 14.00 | 0.15 | 0.50 | 0.20 | -25.93 % | 10 | 431 |
| 15.00 | 0.25 | 0.40 | 0.30 | -14.29 % | 50 | 381 |
| 16.00 | 0.45 | 0.55 | 0.50 | -23.08 % | 30 | 258 |
| 17.00 | 0.70 | 1.00 | 0.66 | -37.14 % | 9 | 205 |
| 18.00 | 1.15 | 1.45 | 1.25 | -13.79 % | 235 | 178 |
| 19.00 | 1.65 | 2.15 | 1.53 | -12.57 % | 77 | 111 |
| 20.00 | 2.35 | 2.85 | 2.59 | -0.38 % | 2 | 1,225 |
| 21.00 | 3.10 | 4.00 | 4.25 | 0.00 % | 0 | 3 |
| 22.00 | 4.00 | 4.70 | 6.30 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
