We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Inverse MSTR Daily Target ETF | AMEX:MSTZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.26 | 14.96% | 25.0498 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.44 | 19.9159 | 20.18 | 19,474,187 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 25.00 | 3.21 | 14.73% | 19.9159 | 25.44 | 19,284,254 |
| 18 Dec 2024 | 21.79 | 3.17 | 17.02% | 18.2924 | 23.37 | 12,848,571 |
| 17 Dec 2024 | 18.62 | 1.79 | 10.64% | 16.2768 | 18.66 | 9,417,310 |
| 16 Dec 2024 | 16.83 | 15.99 | 1,895.73% | 14.495 | 17.03 | 17,414,622 |
| 13 Dec 2024 | 0.8433 | -0.0667 | -7.33% | 0.84 | 0.9368 | 945,189,515 |
| 12 Dec 2024 | 0.91 | 0.0688 | 8.18% | 0.8264 | 0.9446 | 1,190,637,793 |
| 11 Dec 2024 | 0.8412 | -0.1838 | -17.93% | 0.84 | 0.9832 | 1,380,867,703 |
| 10 Dec 2024 | 1.025 | -0.07 | -5.96% | 1.01 | 1.16 | 240,014,460 |
| 09 Dec 2024 | 1.09 | 0.14 | 14.40% | 0.9356 | 1.11 | 401,166,378 |
| 06 Dec 2024 | 0.9528 | -0.0438 | -4.39% | 0.9112 | 1.02 | 612,953,357 |
| 05 Dec 2024 | 0.9966 | 0.0766 | 8.33% | 0.7472 | 1.04 | 988,636,504 |
| 04 Dec 2024 | 0.92 | -0.185 | -16.74% | 0.90 | 1.16 | 366,393,576 |
| 03 Dec 2024 | 1.105 | 0.04 | 4.25% | 1.00 | 1.18 | 295,336,624 |
| 02 Dec 2024 | 1.06 | 0.03 | 2.91% | 0.9796 | 1.10 | 256,429,507 |
| 29 Nov 2024 | 1.03 | 0.01 | 0.98% | 0.8794 | 1.07 | 471,413,679 |
| 27 Nov 2024 | 1.02 | -0.26 | -20.31% | 0.9632 | 1.15 | 441,599,802 |
| 26 Nov 2024 | 1.28 | 0.26 | 25.49% | 1.03 | 1.36 | 530,592,771 |
| 25 Nov 2024 | 1.02 | 0.07 | 7.74% | 0.8691 | 1.12 | 558,480,518 |
| 22 Nov 2024 | 0.9467 | -0.1233 | -11.52% | 0.7848 | 1.08 | 794,285,793 |
| 21 Nov 2024 | 1.07 | 0.26 | 31.64% | 0.60 | 1.16 | 1,424,701,478 |
| 20 Nov 2024 | 0.8128 | -0.1972 | -19.52% | 0.6725 | 0.896 | 413,872,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
