We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Inverse MSTR Daily Target ETF | AMEX:MSTZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.44 | -24.31% | 1.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.8294 | 1.31 | 1.765 | 96,863,983 | 00:59:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.35 | -0.46 | -25.41% | 1.31 | 1.8294 | 96,172,273 |
| 15 Nov 2024 | 1.81 | -0.16 | -7.89% | 1.70 | 2.02 | 52,471,266 |
| 14 Nov 2024 | 1.965 | 0.01 | 0.26% | 1.73 | 2.08 | 67,170,854 |
| 13 Nov 2024 | 1.96 | 0.27 | 15.98% | 1.45 | 2.02 | 113,319,745 |
| 12 Nov 2024 | 1.69 | -0.21 | -10.82% | 1.66 | 2.05 | 76,245,240 |
| 11 Nov 2024 | 1.895 | -1.98 | -51.03% | 1.565 | 3.229 | 59,616,702 |
| 08 Nov 2024 | 3.87 | 0.02 | 0.39% | 3.6312 | 4.10 | 13,973,829 |
| 07 Nov 2024 | 3.855 | -0.45 | -10.35% | 3.54 | 4.47 | 17,009,792 |
| 06 Nov 2024 | 4.30 | -1.57 | -26.68% | 4.17 | 5.0788 | 15,407,858 |
| 05 Nov 2024 | 5.865 | -0.28 | -4.48% | 5.02 | 6.00 | 10,624,305 |
| 04 Nov 2024 | 6.14 | 0.35 | 6.04% | 5.70 | 6.24 | 7,658,963 |
| 01 Nov 2024 | 5.79 | 0.62 | 11.99% | 4.7017 | 5.95 | 15,670,956 |
| 31 Oct 2024 | 5.17 | 0.12 | 2.27% | 4.8399 | 5.4699 | 16,970,829 |
| 30 Oct 2024 | 5.055 | 0.39 | 8.36% | 4.7512 | 5.3598 | 14,972,818 |
| 29 Oct 2024 | 4.665 | -0.13 | -2.61% | 4.33 | 4.93 | 13,974,173 |
| 28 Oct 2024 | 4.79 | -1.03 | -17.63% | 4.59 | 5.33 | 7,683,335 |
| 25 Oct 2024 | 5.815 | -0.03 | -0.43% | 5.29 | 6.12 | 8,230,106 |
| 24 Oct 2024 | 5.84 | -1.38 | -19.11% | 5.80 | 6.95 | 6,046,123 |
| 23 Oct 2024 | 7.22 | 0.35 | 5.09% | 6.68 | 7.78 | 4,363,296 |
| 22 Oct 2024 | 6.87 | -0.04 | -0.58% | 6.77 | 7.33 | 2,808,400 |
| 21 Oct 2024 | 6.91 | -0.24 | -3.36% | 6.63 | 7.60 | 3,923,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
