We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 5.60 | 5.05 | 5.05 | 1.60 | 46.38 % | 3 | 71 | 23/6/2026 |
| 7.50 | 4.00 | 5.10 | 4.55 | 4.55 | 1.60 | 54.24 % | 2 | 15 | 23/6/2026 |
| 8.00 | 3.50 | 4.80 | 3.95 | 4.15 | 1.25 | 46.30 % | 2 | 15 | 23/6/2026 |
| 8.50 | 3.00 | 4.20 | 3.45 | 3.60 | 1.20 | 53.33 % | 9 | 48 | 23/6/2026 |
| 9.00 | 2.75 | 3.70 | 3.09 | 3.225 | 1.01 | 48.56 % | 5 | 40 | 23/6/2026 |
| 9.50 | 2.05 | 3.40 | 1.40 | 2.725 | 0.00 | 0.00 % | 0 | 8 | - |
| 10.00 | 1.85 | 2.70 | 2.27 | 2.275 | 0.60 | 35.93 % | 2 | 352 | 23/6/2026 |
| 10.50 | 1.40 | 2.45 | 1.92 | 1.925 | 0.40 | 26.32 % | 2 | 165 | 23/6/2026 |
| 11.00 | 1.05 | 1.90 | 1.60 | 1.475 | 0.65 | 68.42 % | 7 | 44 | 23/6/2026 |
| 11.50 | 0.75 | 2.05 | 0.85 | 1.40 | 0.24 | 39.34 % | 1 | 48 | 23/6/2026 |
| 12.00 | 0.50 | 1.00 | 0.74 | 0.75 | 0.09 | 13.85 % | 11 | 49 | 23/6/2026 |
| 12.50 | 0.25 | 0.75 | 0.68 | 0.50 | 0.25 | 58.14 % | 7 | 5 | 23/6/2026 |
| 13.00 | 0.10 | 0.70 | 0.50 | 0.40 | 0.12 | 31.58 % | 62 | 137 | 23/6/2026 |
| 14.00 | 0.10 | 0.60 | 0.32 | 0.35 | 0.17 | 113.33 % | 11 | 12 | 23/6/2026 |
| 15.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.05 | -33.33 % | 4 | 33 | 23/6/2026 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.85 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.00 | 0.80 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 8.00 | 0.00 | 0.05 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 18 | - |
| 8.50 | 0.05 | 0.55 | 0.04 | 0.30 | -0.31 | -88.57 % | 4 | 38 | 23/6/2026 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 | -58.33 % | 18 | 81 | 23/6/2026 |
| 9.50 | 0.05 | 0.10 | 0.11 | 0.075 | -0.09 | -45.00 % | 3 | 44 | 23/6/2026 |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 14 | 25 | 23/6/2026 |
| 10.50 | 0.15 | 0.60 | 0.90 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
| 11.00 | 0.10 | 0.70 | 0.35 | 0.40 | -1.65 | -82.50 % | 5 | 16 | 23/6/2026 |
| 11.50 | 0.25 | 1.25 | 1.16 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 0.05 | 1.50 | 2.00 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.60 | 1.75 | 2.60 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 1.10 | 2.05 | 1.80 | 1.575 | 0.00 | 0.00 % | 400 | 0 | 23/6/2026 |
| 14.00 | 1.55 | 2.95 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.70 | 3.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 3.00 | 4.90 | 5.70 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 4.00 | 5.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.00 | 6.70 | 7.34 | 5.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 19.00 | 5.90 | 7.90 | 9.23 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 6.80 | 8.70 | 9.07 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
