We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 840 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.05 | 2.45 | 1.85 | 0.00 % | 0 | 42 |
| 8.00 | 1.25 | 2.00 | 2.04 | 0.00 % | 0 | 873 |
| 8.50 | 1.50 | 1.60 | 1.35 | -15.63 % | 41 | 568 |
| 9.00 | 1.15 | 1.25 | 1.15 | -5.74 % | 2 | 2,242 |
| 9.50 | 0.90 | 1.00 | 0.90 | -10.00 % | 4 | 1,342 |
| 10.00 | 0.60 | 0.70 | 0.70 | -6.67 % | 132 | 5,332 |
| 10.50 | 0.40 | 0.55 | 0.50 | -7.41 % | 27 | 2,663 |
| 11.00 | 0.25 | 0.40 | 0.30 | -18.92 % | 30 | 4,469 |
| 11.50 | 0.20 | 0.25 | 0.20 | -20.00 % | 1 | 2,716 |
| 12.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 3,307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 1,251 |
| 8.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 1,739 |
| 8.50 | 0.25 | 0.30 | 0.30 | 11.11 % | 34 | 1,311 |
| 9.00 | 0.35 | 0.50 | 0.50 | 11.11 % | 40 | 2,852 |
| 9.50 | 0.55 | 0.70 | 0.62 | 1.64 % | 5 | 1,540 |
| 10.00 | 0.85 | 0.95 | 0.95 | 6.74 % | 11 | 6,813 |
| 10.50 | 1.10 | 1.25 | 1.25 | 0.00 % | 1 | 771 |
| 11.00 | 1.45 | 1.75 | 1.50 | 0.00 % | 0 | 840 |
| 11.50 | 1.85 | 2.00 | 2.10 | 9.38 % | 10 | 499 |
| 12.00 | 1.90 | 2.45 | 2.35 | 0.00 % | 0 | 4,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
