We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Long MSTR Daily Target ETF | AMEX:MSTU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.64 | -13.85% | 10.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.95 | 10.00 | 12.75 | 54,293,914 | 00:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 10.17 | -1.67 | -14.10% | 10.00 | 12.95 | 54,204,919 |
| 18 Dec 2024 | 11.84 | -2.96 | -20.00% | 10.87 | 14.80 | 52,659,508 |
| 17 Dec 2024 | 14.80 | -1.60 | -9.76% | 14.58 | 16.94 | 38,944,929 |
| 16 Dec 2024 | 16.40 | -147.27 | -89.98% | 16.2001 | 18.64 | 43,538,803 |
| 13 Dec 2024 | 163.67 | 10.08 | 6.56% | 148.52 | 164.26 | 3,564,313 |
| 12 Dec 2024 | 153.59 | -13.15 | -7.89% | 147.45 | 170.91 | 4,022,179 |
| 11 Dec 2024 | 166.74 | 25.12 | 17.74% | 147.80 | 168.00 | 4,509,330 |
| 10 Dec 2024 | 141.62 | 7.40 | 5.51% | 125.79 | 142.973 | 3,793,944 |
| 09 Dec 2024 | 134.22 | -24.78 | -15.58% | 132.50 | 161.23 | 4,251,290 |
| 06 Dec 2024 | 159.00 | 6.07 | 3.97% | 150.00 | 165.77 | 4,745,273 |
| 05 Dec 2024 | 152.93 | -14.07 | -8.43% | 147.0001 | 198.29 | 8,798,384 |
| 04 Dec 2024 | 167.00 | 24.49 | 17.18% | 135.80 | 169.40 | 5,594,703 |
| 03 Dec 2024 | 142.51 | -6.28 | -4.22% | 135.01 | 158.3933 | 5,065,128 |
| 02 Dec 2024 | 148.79 | -9.82 | -6.19% | 144.75 | 167.00 | 6,249,143 |
| 29 Nov 2024 | 158.61 | -2.39 | -1.48% | 154.1701 | 184.98 | 4,596,046 |
| 27 Nov 2024 | 161.00 | 19.68 | 13.93% | 150.30 | 168.20 | 7,877,833 |
| 26 Nov 2024 | 141.32 | -45.41 | -24.32% | 127.50 | 182.7199 | 13,363,675 |
| 25 Nov 2024 | 186.73 | -22.47 | -10.74% | 171.6401 | 226.00 | 9,674,715 |
| 22 Nov 2024 | 209.20 | 24.69 | 13.38% | 182.00 | 239.45 | 10,375,048 |
| 21 Nov 2024 | 184.51 | -72.22 | -28.13% | 165.00 | 314.9997 | 18,278,651 |
| 20 Nov 2024 | 256.73 | 46.23 | 21.96% | 236.95 | 282.22 | 12,349,054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
