We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Long MSTR Daily Target ETF | AMEX:MSTU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.7699 | 8.38% | 9.9599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 7.74 | 7.86 | 55,458,462 | 00:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 9.83 | 0.64 | 6.96% | 7.74 | 9.99 | 55,227,901 |
| 31 Jan 2025 | 9.19 | -0.39 | -4.07% | 9.0726 | 10.23 | 35,383,354 |
| 30 Jan 2025 | 9.58 | -0.02 | -0.21% | 9.4679 | 10.45 | 32,592,254 |
| 29 Jan 2025 | 9.60 | 0.28 | 3.00% | 8.96 | 9.75 | 34,267,444 |
| 28 Jan 2025 | 9.32 | -0.67 | -6.71% | 9.18 | 10.08 | 31,994,055 |
| 27 Jan 2025 | 9.99 | -0.46 | -4.40% | 8.54 | 10.56 | 60,431,495 |
| 24 Jan 2025 | 10.45 | -1.49 | -12.48% | 10.27 | 11.98 | 44,858,929 |
| 23 Jan 2025 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 22 Jan 2025 | 11.94 | -0.71 | -5.61% | 11.52 | 12.77 | 34,643,433 |
| 21 Jan 2025 | 12.65 | -0.48 | -3.66% | 11.29 | 13.74 | 66,353,576 |
| 17 Jan 2025 | 13.13 | 1.79 | 15.78% | 12.2403 | 13.37 | 61,986,959 |
| 16 Jan 2025 | 11.34 | 0.33 | 3.00% | 10.13 | 11.62 | 43,063,077 |
| 15 Jan 2025 | 11.01 | 1.01 | 10.10% | 10.6113 | 11.48 | 47,954,246 |
| 14 Jan 2025 | 10.00 | 0.77 | 8.34% | 9.37 | 10.68 | 52,843,828 |
| 13 Jan 2025 | 9.23 | -0.03 | -0.32% | 7.80 | 9.26 | 48,771,938 |
| 10 Jan 2025 | 9.26 | -0.29 | -3.04% | 8.66 | 9.75 | 42,342,243 |
| 08 Jan 2025 | 9.55 | -0.54 | -5.35% | 8.59 | 10.21 | 53,247,393 |
| 07 Jan 2025 | 10.09 | -2.49 | -19.79% | 9.68 | 12.04 | 61,774,196 |
| 06 Jan 2025 | 12.58 | 2.38 | 23.33% | 9.9823 | 12.80 | 66,051,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
