We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.45 | 1.65 | 1.55 | 0.00 % | 0 | 38 |
| 15.00 | 0.20 | 0.30 | 0.21 | -16.00 % | 7 | 184 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 281 |
| 20.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 9 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.15 | 0.23 | 0.00 % | 0 | 1,245 |
| 15.00 | 1.20 | 1.35 | 1.25 | 0.00 % | 0 | 145 |
| 17.50 | 3.50 | 3.70 | 3.61 | 100.56 % | 2 | 7 |
| 20.00 | 5.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
