We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 141 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 4.12 | Last Trade | 10/1/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.20 | 5.80 | 5.50 | 33.50 % | 1 | 141 |
| 37.00 | 3.40 | 4.40 | 3.61 | -9.75 % | 6 | 145 |
| 38.00 | 1.35 | 3.40 | 2.87 | 13.44 % | 16 | 365 |
| 39.00 | 2.10 | 2.90 | 3.00 | 11.11 % | 4 | 213 |
| 40.00 | 1.65 | 2.05 | 1.83 | -12.86 % | 323 | 845 |
| 41.00 | 1.10 | 1.55 | 1.25 | -7.41 % | 20 | 337 |
| 42.00 | 0.80 | 1.20 | 0.90 | -40.00 % | 50 | 329 |
| 43.00 | 0.50 | 0.80 | 1.20 | 100.00 % | 16 | 173 |
| 44.00 | 0.35 | 0.65 | 0.42 | 40.00 % | 166 | 356 |
| 45.00 | 0.20 | 0.40 | 0.30 | -33.33 % | 113 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.20 | 0.60 | 0.28 | -12.50 % | 12 | 373 |
| 37.00 | 0.25 | 0.70 | 0.33 | -29.79 % | 3 | 109 |
| 38.00 | 0.55 | 1.00 | 0.50 | -37.50 % | 17 | 115 |
| 39.00 | 0.80 | 2.20 | 0.91 | -17.27 % | 1 | 157 |
| 40.00 | 1.10 | 1.70 | 1.26 | -21.25 % | 63 | 157 |
| 41.00 | 1.70 | 2.40 | 2.05 | -33.87 % | 1 | 480 |
| 42.00 | 2.25 | 3.80 | 4.82 | 0.00 % | 0 | 167 |
| 43.00 | 2.90 | 3.80 | 2.90 | -60.54 % | 10 | 23 |
| 44.00 | 2.55 | 5.20 | 5.45 | 0.00 % | 0 | 65 |
| 45.00 | 3.90 | 5.70 | 6.70 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
