We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 20.00 | 23.00 | 19.24 | 0.00 % | 0 | 14 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 10.30 | 13.10 | 10.09 | 0.00 % | 0 | 21 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.20 | 3.10 | 2.73 | -5.86 % | 1 | 49 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.20 | 1.80 | 0.20 | 0.00 % | 0 | 26 |
| 350.00 | 0.30 | 1.80 | 0.30 | 0.00 % | 0 | 332 |
| 355.00 | 0.34 | 1.80 | 0.34 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.32 | 1.80 | 0.32 | 0.00 % | 0 | 6 |
| 315.00 | 4.40 | 1.80 | 4.40 | 0.00 % | 0 | 11 |
| 320.00 | 2.25 | 1.85 | 2.25 | 0.00 % | 0 | 3 |
| 325.00 | 2.90 | 1.95 | 2.90 | 0.00 % | 0 | 12 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.45 | 1.75 | 10.60 | 0.00 % | 0 | 24 |
| 340.00 | 3.40 | 6.40 | 17.10 | 0.00 % | 0 | 0 |
| 345.00 | 7.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
