We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 | AMEX:IWB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 325.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20 | 13:31:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 325.73 | 4.18 | 1.30% | 322.66 | 326.0601 | 674,819 |
| 02 Jan 2025 | 321.55 | -0.61 | -0.19% | 319.42 | 325.06 | 924,431 |
| 31 Dec 2024 | 322.16 | -1.23 | -0.38% | 321.41 | 324.72 | 821,477 |
| 30 Dec 2024 | 323.39 | -3.68 | -1.13% | 321.25 | 325.18 | 2,109,712 |
| 27 Dec 2024 | 327.07 | -3.48 | -1.05% | 324.78 | 328.70 | 2,087,440 |
| 26 Dec 2024 | 330.55 | 0.03 | 0.01% | 328.83 | 331.155 | 683,187 |
| 24 Dec 2024 | 330.52 | 3.51 | 1.07% | 327.305 | 330.55 | 466,132 |
| 23 Dec 2024 | 327.01 | 2.06 | 0.63% | 323.13 | 327.205 | 1,238,773 |
| 20 Dec 2024 | 324.95 | 3.62 | 1.13% | 319.57 | 327.69 | 6,554,488 |
| 19 Dec 2024 | 321.33 | -0.23 | -0.07% | 321.17 | 325.315 | 2,229,546 |
| 18 Dec 2024 | 321.56 | -10.23 | -3.08% | 321.29 | 332.85 | 1,325,710 |
| 17 Dec 2024 | 331.79 | -2.66 | -0.80% | 331.1401 | 332.41 | 965,354 |
| 16 Dec 2024 | 334.45 | 1.42 | 0.43% | 333.67 | 335.08 | 990,536 |
| 13 Dec 2024 | 333.03 | -0.14 | -0.04% | 332.27 | 334.57 | 638,750 |
| 12 Dec 2024 | 333.17 | -1.84 | -0.55% | 333.17 | 334.77 | 693,724 |
| 11 Dec 2024 | 335.01 | 2.64 | 0.79% | 333.86 | 335.43 | 1,618,710 |
| 10 Dec 2024 | 332.37 | -1.16 | -0.35% | 331.93 | 334.13 | 1,306,454 |
| 09 Dec 2024 | 333.53 | -2.18 | -0.65% | 333.245 | 335.66 | 1,831,248 |
| 06 Dec 2024 | 335.71 | 0.85 | 0.25% | 335.181 | 336.18 | 575,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
