Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 | AMEX:IWB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.08 | -0.33% | 330.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 331.96 | 329.81 | 331.53 | 382,032 | 22:53:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 330.61 | -1.08 | -0.33% | 329.81 | 331.96 | 382,022 |
| 26 Nov 2024 | 331.69 | 1.40 | 0.42% | 330.40 | 332.07 | 1,271,305 |
| 25 Nov 2024 | 330.29 | 1.39 | 0.42% | 329.08 | 332.02 | 456,646 |
| 22 Nov 2024 | 328.90 | 1.46 | 0.45% | 327.44 | 329.18 | 557,607 |
| 21 Nov 2024 | 327.44 | 2.04 | 0.63% | 324.18 | 328.205 | 593,247 |
| 20 Nov 2024 | 325.40 | 0.37 | 0.11% | 322.27 | 325.67 | 366,987 |
| 19 Nov 2024 | 325.03 | 1.22 | 0.38% | 321.56 | 325.4401 | 1,584,868 |
| 18 Nov 2024 | 323.81 | 1.52 | 0.47% | 322.21 | 324.50 | 434,925 |
| 15 Nov 2024 | 322.29 | -4.35 | -1.33% | 321.35 | 324.835 | 681,037 |
| 14 Nov 2024 | 326.64 | -2.21 | -0.67% | 326.26 | 329.088 | 1,163,209 |
| 13 Nov 2024 | 328.85 | 0.06 | 0.02% | 327.90 | 330.14 | 883,944 |
| 12 Nov 2024 | 328.79 | -1.06 | -0.32% | 327.4399 | 330.06 | 579,471 |
| 11 Nov 2024 | 329.85 | 0.76 | 0.23% | 328.935 | 330.43 | 814,989 |
| 08 Nov 2024 | 329.09 | 1.50 | 0.46% | 327.87 | 329.77 | 355,518 |
| 07 Nov 2024 | 327.59 | 2.62 | 0.81% | 326.13 | 328.20 | 1,716,078 |
| 06 Nov 2024 | 324.97 | 8.32 | 2.63% | 321.82 | 325.46 | 1,525,639 |
| 05 Nov 2024 | 316.65 | 3.88 | 1.24% | 313.23 | 316.72 | 330,279 |
| 04 Nov 2024 | 312.77 | -0.74 | -0.24% | 311.875 | 314.33 | 529,937 |
| 01 Nov 2024 | 313.51 | 1.27 | 0.41% | 313.26 | 315.96 | 716,155 |
| 31 Oct 2024 | 312.24 | -5.92 | -1.86% | 312.19 | 316.07 | 429,964 |
| 30 Oct 2024 | 318.16 | -0.84 | -0.26% | 317.88 | 320.04 | 599,693 |
| 29 Oct 2024 | 319.00 | 0.47 | 0.15% | 317.23 | 319.66 | 421,293 |
| 28 Oct 2024 | 318.53 | 1.14 | 0.36% | 318.445 | 319.41 | 674,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
