We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 | AMEX:IWB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.23 | 0.08% | 286.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 287.25 | 285.60 | 286.81 | 452,247 | 20:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 285.96 | 1.73 | 0.61% | 283.96 | 285.96 | 1,019,359 |
| 08 May 2024 | 284.23 | -0.04 | -0.01% | 283.18 | 284.48 | 540,491 |
| 07 May 2024 | 284.27 | 0.08 | 0.03% | 283.98 | 285.11 | 641,605 |
| 06 May 2024 | 284.19 | 3.05 | 1.08% | 282.28 | 284.19 | 379,653 |
| 03 May 2024 | 281.14 | 3.31 | 1.19% | 279.67 | 281.99 | 442,213 |
| 02 May 2024 | 277.83 | 2.65 | 0.96% | 274.72 | 278.25 | 448,083 |
| 01 May 2024 | 275.18 | -0.80 | -0.29% | 274.7937 | 279.44 | 871,629 |
| 30 Apr 2024 | 275.98 | -4.54 | -1.62% | 275.86 | 280.01 | 1,444,985 |
| 29 Apr 2024 | 280.52 | 1.07 | 0.38% | 278.90 | 280.85 | 200,000 |
| 26 Apr 2024 | 279.45 | 2.65 | 0.96% | 278.23 | 280.30 | 536,882 |
| 25 Apr 2024 | 276.80 | -1.12 | -0.40% | 273.57 | 277.3194 | 284,804 |
| 24 Apr 2024 | 277.92 | -0.07 | -0.03% | 276.75 | 279.09 | 391,657 |
| 23 Apr 2024 | 277.99 | 3.25 | 1.18% | 275.65 | 278.41 | 599,853 |
| 22 Apr 2024 | 274.74 | 2.53 | 0.93% | 272.42 | 276.16 | 529,796 |
| 19 Apr 2024 | 272.21 | -2.27 | -0.83% | 271.54 | 275.00 | 533,844 |
| 18 Apr 2024 | 274.48 | -0.62 | -0.23% | 273.9216 | 276.945 | 603,274 |
| 17 Apr 2024 | 275.10 | -1.59 | -0.57% | 274.2031 | 278.02 | 787,191 |
| 16 Apr 2024 | 276.69 | -0.45 | -0.16% | 275.93 | 278.24 | 1,488,436 |
| 15 Apr 2024 | 277.14 | -3.66 | -1.30% | 276.76 | 283.23 | 681,240 |
| 12 Apr 2024 | 280.80 | -4.14 | -1.45% | 279.94 | 283.67 | 795,009 |
| 11 Apr 2024 | 284.94 | 1.88 | 0.66% | 281.71 | 285.65 | 508,759 |
| 10 Apr 2024 | 283.06 | -2.92 | -1.02% | 281.79 | 284.03 | 707,324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
