We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.60 | 5.80 | 3.80 | 0.00 % | 0 | 56 |
| 91.00 | 2.95 | 5.40 | 2.30 | 0.00 % | 0 | 1 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.25 | 2.10 | 0.95 | -10.38 % | 1 | 4 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.45 | 0.65 | 0.20 | 0.00 % | 0 | 2 |
| 97.00 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 16 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.08 | 0.25 | 2.08 | 0.00 % | 0 | 23 |
| 91.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.20 | 0.55 | 0.80 | 0.00 % | 0 | 101 |
| 93.00 | 0.25 | 0.45 | 0.95 | 0.00 % | 0 | 1 |
| 94.00 | 0.65 | 0.70 | 1.02 | 0.00 % | 0 | 1 |
| 95.00 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.70 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
