We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1 | Day's Range | 0.57 - 1.00 |
| Open | 1.00 | Prev Close | 1.85 | Last Trade | 10/1/2025 16:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.35 | 1.45 | 1.38 | -47.92 % | 1 | 67 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 8 | 1,804 |
| 55.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 3,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 10 |
| 48.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 6 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.30 | 0.35 | 0.34 | 240.00 % | 10 | 57 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.65 | 4.00 | 1.60 | 0.00 % | 0 | 221 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
