We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.50 | 7.20 | 9.60 | 0.00 % | 0 | 385 |
| 111.00 | 3.00 | 6.30 | 8.80 | 0.00 % | 0 | 0 |
| 112.00 | 2.65 | 5.40 | 2.00 | 0.00 % | 0 | 70 |
| 113.00 | 1.75 | 4.50 | 1.21 | 0.00 % | 0 | 6 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.42 | 1.95 | 0.42 | 0.00 % | 0 | 7,865 |
| 118.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 23 |
| 119.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 0 |
| 111.00 | 0.38 | 1.55 | 0.38 | 0.00 % | 0 | 1 |
| 112.00 | 2.04 | 1.65 | 2.04 | 0.00 % | 0 | 1 |
| 113.00 | 0.75 | 1.80 | 0.75 | 0.00 % | 0 | 21 |
| 114.00 | 1.20 | 1.95 | 1.20 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.60 | 3.30 | 1.27 | 0.00 % | 0 | 0 |
| 118.00 | 1.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
