We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.24 | Volume | 0 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 738 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.00 | 4.45 | 4.80 | 4.83 | 0.00 % | 0 | 419 |
| 238.00 | 3.45 | 3.70 | 4.53 | 0.00 % | 0 | 44 |
| 239.00 | 2.47 | 2.82 | 3.27 | 0.00 % | 0 | 306 |
| 240.00 | 1.63 | 1.72 | 1.71 | -34.48 % | 1 | 293 |
| 241.00 | 0.82 | 0.88 | 0.80 | -50.00 % | 2 | 424 |
| 242.00 | 0.23 | 0.26 | 0.22 | -75.82 % | 52 | 592 |
| 243.00 | 0.03 | 0.05 | 0.05 | -90.20 % | 85 | 872 |
| 244.00 | 0.01 | 0.02 | 0.02 | -90.00 % | 15 | 844 |
| 245.00 | 0.07 | 0.02 | 0.07 | 0.00 % | 0 | 1,177 |
| 246.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 24 | 913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.00 | 0.09 | 0.02 | 0.01 | -88.89 % | 2 | 685 |
| 238.00 | 0.01 | 0.02 | 0.02 | -85.71 % | 2 | 241 |
| 239.00 | 0.02 | 0.04 | 0.02 | -89.47 % | 1 | 713 |
| 240.00 | 0.06 | 0.09 | 0.09 | -67.86 % | 31 | 445 |
| 241.00 | 0.21 | 0.26 | 0.27 | -41.30 % | 112 | 475 |
| 242.00 | 0.61 | 0.74 | 0.66 | -15.38 % | 3 | 740 |
| 243.00 | 1.32 | 1.52 | 1.51 | 12.69 % | 10 | 575 |
| 244.00 | 2.24 | 2.57 | 2.01 | 0.00 % | 0 | 738 |
| 245.00 | 3.25 | 3.65 | 2.99 | 0.00 % | 0 | 331 |
| 246.00 | 4.10 | 4.60 | 3.43 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
