Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator IBD 50 ETF (FFTY)
Innovator IBD 50 ETF (FFTY) Options

FFTY Innovator IBD 50 ETF

29.90

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

FFTY Dec 20 2024 33 Call

View Full FFTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFTY Option Chain - 20 Dec 2024

FFTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	3.70	5.20	0.00	0.00 %	0	0
26.00	2.70	4.30	2.90	0.00 %	0	15
27.00	1.70	3.40	1.35	0.00 %	0	13
28.00	0.85	2.90	0.25	0.00 %	0	5
29.00	0.05	1.70	4.80	0.00 %	0	16
30.00	0.40	0.80	0.60	100.00 %	1	2
31.00	0.05	0.30	0.20	0.00 %	0	36
32.00	0.05	0.50	0.05	0.00 %	0	11
33.00	0.00	1.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.20	0.00	0.00 %	0	0
26.00	0.05	0.25	1.75	0.00 %	0	20
27.00	1.65	0.70	1.65	0.00 %	0	14
28.00	0.05	0.30	1.75	0.00 %	0	133
29.00	0.40	1.45	0.00	0.00 %	0	0
30.00	0.10	1.80	0.00	0.00 %	0	0
31.00	0.10	2.60	0.00	0.00 %	0	0
32.00	1.85	3.50	0.00	0.00 %	0	0
33.00	2.85	4.50	2.64	0.00 %	0	5

Diversified Energy

Anglo Asian Mining

Gulf Keystone Petroleum

Supply@me Capital

Skinbiotherapeutics

Critical Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions