ADVFN

Data Download:

Name	Symbol	Market	Type
Innovator IBD 50 ETF	AMEX:FFTY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Innovator IBD 50 ETF (FFTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.77	-0.22	-0.79%	27.66	28.16	92,420
27 Jun 2024	27.99	0.09	0.32%	27.73	28.022	113,317
26 Jun 2024	27.90	-0.16	-0.57%	27.76	28.08	50,176
25 Jun 2024	28.06	0.45	1.63%	27.69	28.09	123,425
24 Jun 2024	27.61	-0.27	-0.97%	27.61	27.97	257,260
21 Jun 2024	27.88	-0.37	-1.31%	27.44	28.06	83,579
20 Jun 2024	28.25	-0.72	-2.49%	28.09	29.15	122,009
18 Jun 2024	28.97	0.40	1.40%	28.49	29.07	179,443
17 Jun 2024	28.57	0.35	1.24%	28.16	28.65	82,463
14 Jun 2024	28.22	-0.36	-1.26%	28.14	28.45	48,735
13 Jun 2024	28.58	0.11	0.39%	28.18	28.62	106,733
12 Jun 2024	28.47	0.56	2.01%	28.35	28.66	121,302
11 Jun 2024	27.91	-0.29	-1.03%	27.83	28.09	39,657
10 Jun 2024	28.20	0.60	2.17%	27.50	28.20	30,820
07 Jun 2024	27.60	-0.25	-0.90%	27.56	27.84	40,134
06 Jun 2024	27.85	-0.37	-1.31%	27.775	28.22	36,826
05 Jun 2024	28.22	0.99	3.64%	27.58	28.225	70,321
04 Jun 2024	27.23	-0.31	-1.13%	27.015	27.40	71,435
03 Jun 2024	27.54	-0.04	-0.15%	27.16	27.89	46,720
31 May 2024	27.58	-0.33	-1.19%	27.10	28.1119	102,020
30 May 2024	27.9112	-0.27	-0.95%	27.81	28.21	34,962
29 May 2024	28.18	-0.25	-0.88%	28.07	28.26	36,602