ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FFTY Innovator IBD 50 ETF

30.89
2.13 (7.39%)
20 Nov 2024 - Closed
Delayed by 15 minutes

FFTY Dec 20 2024 28 Call

0.25 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date 20 Dec 2024
Offer 2.90 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

FFTY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.002.704.302.900.00 %015
27.001.703.401.350.00 %013
28.000.852.900.250.00 %05
29.000.051.704.800.00 %016
30.000.400.800.60100.00 %12
31.000.050.300.200.00 %036
32.000.050.500.050.00 %011
33.000.001.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.050.251.750.00 %020
27.001.650.701.650.00 %014
28.000.050.301.750.00 %0133
29.000.401.450.000.00 %00
30.000.101.800.000.00 %00
31.000.102.600.000.00 %00
32.001.853.500.000.00 %00
33.002.854.502.640.00 %05