We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.90 | 5.60 | 6.60 | 0.00 % | 0 | 0 |
| 37.00 | 1.75 | 5.60 | 3.48 | 0.00 % | 0 | 21 |
| 38.00 | 1.85 | 2.95 | 2.40 | 0.00 % | 0 | 2 |
| 39.00 | 1.65 | 1.80 | 1.59 | 0.00 % | 0 | 100 |
| 40.00 | 0.75 | 0.90 | 0.80 | -31.62 % | 11 | 656 |
| 41.00 | 0.20 | 0.30 | 0.30 | -36.17 % | 50 | 167 |
| 42.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 443 | 5,916 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| 44.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 58 |
| 37.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 14,198 |
| 38.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 27,269 |
| 39.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 100 | 179 |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 118 | 309 |
| 41.00 | 0.60 | 0.70 | 0.40 | -46.67 % | 10 | 160 |
| 42.00 | 1.35 | 1.50 | 1.96 | 0.00 % | 0 | 6,887 |
| 43.00 | 1.50 | 3.70 | 3.12 | 0.00 % | 0 | 0 |
| 44.00 | 1.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 5.10 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
