ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EUO ProShares UltraShort Euro

33.1916
-0.0484 (-0.15%)
After Hours
Last Updated: 21:59:49
Delayed by 15 minutes

EUO Dec 20 2024 32 Call

1.45 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date 20 Dec 2024
Offer 1.55 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.45 Last Trade - -

EUO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.005.105.500.000.00 %00
29.004.104.500.000.00 %00
30.003.103.500.000.00 %00
31.002.202.500.000.00 %00
32.001.301.551.450.00 %03
33.000.650.850.77-9.41 %20410
34.000.250.400.390.00 %02
35.000.100.250.250.00 %03
36.000.000.300.000.00 %00
37.000.000.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.100.000.00 %00
29.000.000.100.000.00 %00
30.000.000.100.000.00 %00
31.000.160.100.160.00 %030
32.000.100.200.400.00 %027
33.000.350.500.420.00 %0434
34.000.901.150.000.00 %00
35.001.702.000.000.00 %00
36.002.652.950.000.00 %00
37.003.604.000.000.00 %00