Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Euro (EUO)
ProShares UltraShort Euro (EUO) Historical

EUO ProShares UltraShort Euro

34.56

0.00 (0.00%)

After Hours

Last Updated: 21:06:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort Euro	AMEX:EUO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.56

High Price	Low Price	Open Price	Traded	Last Trade
34.57	34.48	34.48	7,010	21:06:30

ProShares UltraShort Euro (EUO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	34.56	-0.96	-2.70%	34.42	34.8128	67,897
17 Jan 2025	35.52	0.13	0.37%	35.14	35.55	21,091
16 Jan 2025	35.39	0.07	0.20%	35.3113	35.589	26,602
15 Jan 2025	35.32	0.03	0.09%	35.0133	35.4778	19,997
14 Jan 2025	35.29	-0.63	-1.74%	35.2813	35.63	21,533
13 Jan 2025	35.915	0.16	0.46%	35.90	36.07	31,678
10 Jan 2025	35.75	0.53	1.51%	35.51	35.80	29,523
08 Jan 2025	35.219	0.21	0.61%	35.2004	35.42	10,426
07 Jan 2025	35.005	0.32	0.91%	34.6752	35.01	14,338
06 Jan 2025	34.69	-0.55	-1.56%	34.65	34.8591	26,212
03 Jan 2025	35.24	-0.33	-0.93%	35.24	35.533	87,244
02 Jan 2025	35.57	0.65	1.86%	35.1492	35.80	163,845
31 Dec 2024	34.92	0.31	0.90%	34.71	35.00	22,537
30 Dec 2024	34.61	0.12	0.35%	34.5997	34.82	91,645
27 Dec 2024	34.49	0.02	0.06%	34.39	34.5096	20,030
26 Dec 2024	34.4707	-0.23	-0.66%	34.45	34.66	9,438
24 Dec 2024	34.70	0.09	0.26%	34.53	34.71	5,866
23 Dec 2024	34.61	0.16	0.46%	34.52	34.69	29,221

Download more ProShares UltraShort Euro Historical Data

ProShares UltraShort Euro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions