We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.65 | 4.60 | 1.93 | 0.00 % | 0 | 315 |
| 79.50 | 0.23 | 4.20 | 1.17 | 0.00 % | 0 | 2 |
| 80.00 | 0.11 | 3.65 | 0.94 | 0.00 % | 0 | 2,567 |
| 80.50 | 0.26 | 1.35 | 1.01 | 102.00 % | 1 | 264 |
| 81.00 | 0.73 | 0.96 | 0.75 | 971.43 % | 3 | 23 |
| 81.50 | 0.36 | 1.85 | 0.38 | 280.00 % | 10 | 9 |
| 82.00 | 0.12 | 1.74 | 0.21 | 320.00 % | 302 | 1,483 |
| 82.50 | 0.01 | 1.76 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.16 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.04 | 0.95 | 0.04 | 0.00 % | 0 | 1,623 |
| 79.50 | 0.02 | 0.33 | 0.16 | 0.00 % | 0 | 1,352 |
| 80.00 | 0.03 | 0.33 | 0.11 | 0.00 % | 0 | 320 |
| 80.50 | 0.01 | 1.97 | 0.63 | 0.00 % | 0 | 5 |
| 81.00 | 0.05 | 0.21 | 0.12 | -72.09 % | 7,102 | 1 |
| 81.50 | 0.13 | 0.46 | 1.26 | 0.00 % | 0 | 1 |
| 82.00 | 0.40 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.70 | 2.65 | 2.54 | 0.00 % | 0 | 0 |
| 83.00 | 0.94 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
