We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 1,352 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 0.46 | 4.45 | 2.00 | 0.00 % | 0 | 35 |
| 79.00 | 0.02 | 3.85 | 1.93 | 35.92 % | 1,190 | 1,505 |
| 79.50 | 0.61 | 3.30 | 1.17 | 0.00 % | 0 | 2 |
| 80.00 | 0.85 | 1.22 | 0.94 | 10.59 % | 127 | 2,686 |
| 80.50 | 0.05 | 0.77 | 0.50 | 0.00 % | 0 | 264 |
| 81.00 | 0.05 | 0.69 | 0.07 | -58.82 % | 1 | 23 |
| 81.50 | 0.09 | 0.47 | 0.10 | 0.00 % | 0 | 9 |
| 82.00 | 0.03 | 0.25 | 0.05 | 25.00 % | 300 | 1,260 |
| 82.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 0.01 | 0.11 | 0.10 | 0.00 % | 0 | 26 |
| 79.00 | 0.03 | 0.18 | 0.04 | -80.95 % | 7 | 1,623 |
| 79.50 | 0.05 | 1.35 | 0.16 | 0.00 % | 0 | 1,352 |
| 80.00 | 0.08 | 0.25 | 0.11 | -64.52 % | 1 | 320 |
| 80.50 | 0.04 | 0.45 | 0.63 | 0.00 % | 0 | 5 |
| 81.00 | 0.28 | 1.72 | 0.43 | 0.00 % | 1 | 0 |
| 81.50 | 0.46 | 1.97 | 1.26 | 0.00 % | 0 | 1 |
| 82.00 | 0.98 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.04 | 3.85 | 2.54 | 0.00 % | 0 | 0 |
| 83.00 | 0.32 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
