We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.00 | 7.10 | 4.94 | 0.00 % | 0 | 3 |
| 21.00 | 2.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.48 | 3.80 | 0.48 | 0.00 % | 0 | 2 |
| 27.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 2.20 | 0.60 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 21 |
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 1 |
| 24.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 37 |
| 25.00 | 1.44 | 4.80 | 1.44 | 0.00 % | 0 | 363 |
| 26.00 | 0.05 | 5.00 | 0.80 | 0.00 % | 0 | 2 |
| 27.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
