ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Chile ETF	AMEX:ECH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.43%	25.87

High Price	Low Price	Open Price	Traded	Last Trade
26.03	25.80	25.90	238,531	00:01:54

iShares MSCI Chile ETF (ECH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	25.76	0.00	0.00%	25.76	25.76	0
27 Jun 2024	25.76	-0.11	-0.43%	25.72	26.02	254,409
26 Jun 2024	25.87	0.06	0.23%	25.50	26.06	217,198
25 Jun 2024	25.81	-0.14	-0.54%	25.75	26.14	241,477
24 Jun 2024	25.95	-0.11	-0.42%	25.87	26.22	185,797
21 Jun 2024	26.06	-0.46	-1.73%	26.00	26.48	260,484
20 Jun 2024	26.52	0.13	0.49%	26.49	26.7499	173,763
18 Jun 2024	26.39	0.04	0.15%	26.29	26.51	217,514
17 Jun 2024	26.35	0.01	0.04%	26.11	26.41	256,122
14 Jun 2024	26.34	-0.44	-1.64%	26.21	26.54	368,107
13 Jun 2024	26.78	-0.25	-0.92%	26.70	27.05	163,299
12 Jun 2024	27.03	0.12	0.45%	26.93	27.3336	212,453
11 Jun 2024	26.91	-1.10	-3.93%	26.8301	27.14	393,480
10 Jun 2024	28.01	0.01	0.04%	27.84	28.05	306,140
07 Jun 2024	28.00	-0.55	-1.93%	27.94	28.55	306,861
06 Jun 2024	28.55	0.17	0.60%	28.30	28.64	123,955
05 Jun 2024	28.38	0.07	0.25%	28.30	28.59	361,092
04 Jun 2024	28.31	0.03	0.11%	28.10	28.44	537,604
03 Jun 2024	28.28	0.05	0.18%	28.17	28.41	549,000
31 May 2024	28.23	0.15	0.53%	27.80	28.49	1,023,488
30 May 2024	28.08	-0.40	-1.40%	27.98	28.40	548,682
29 May 2024	28.48	-0.95	-3.23%	28.45	28.92	472,628