We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 11.50 | 11.76 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 6.30 | 9.50 | 8.85 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 18.00 | 5.30 | 8.10 | 8.80 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 19.00 | 3.60 | 8.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.60 | 6.50 | 7.60 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 21.00 | 1.50 | 5.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.65 | 5.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.25 | 2.15 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.60 | 2.25 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.40 | 1.05 | 1.40 | 1.225 | 0.00 | 0.00 % | 0 | 30 | - |
| 27.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
| 31.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 33.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 146 | - |
| 23.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 24.00 | 0.71 | 2.75 | 0.05 | 1.73 | -0.66 | -92.96 % | 2 | 16 | 12/11/2024 |
| 25.00 | 0.20 | 0.80 | 0.35 | 0.50 | -0.18 | -33.96 % | 2 | 554 | 12/11/2024 |
| 26.00 | 1.00 | 1.40 | 1.20 | 1.20 | 0.90 | 300.00 % | 288 | 584 | 12/11/2024 |
| 27.00 | 2.10 | 3.70 | 1.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.60 | 5.00 | 2.38 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.15 | 6.00 | 1.97 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 2.60 | 7.50 | 4.43 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.50 | 8.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.70 | 9.50 | 6.30 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 5.50 | 10.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 6.90 | 11.10 | 8.10 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
