We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 4.50 | 7.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.00 | 6.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 2.75 | 6.60 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.00 | 3.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.15 | 4.80 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.85 | 2.05 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.25 | 1.25 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.15 | 0.50 | 0.15 | 0.325 | -0.05 | -25.00 % | 7 | 1 | 28/6/2024 |
| 26.00 | 0.10 | 1.30 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.30 | 2.75 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.15 | 4.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.35 | 5.20 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.20 | 5.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.20 | 7.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 6.20 | 8.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.20 | 9.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
