We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.10 | 5.70 | 6.20 | 0.00 % | 0 | 48 |
| 106.00 | 2.85 | 5.10 | 4.90 | 0.00 % | 0 | 4 |
| 107.00 | 2.15 | 4.10 | 3.45 | -41.03 % | 10 | 17 |
| 108.00 | 0.80 | 4.20 | 3.30 | 0.00 % | 0 | 1 |
| 109.00 | 0.45 | 1.70 | 0.73 | -75.91 % | 1 | 124 |
| 110.00 | 0.15 | 0.35 | 0.46 | -78.60 % | 1 | 9 |
| 111.00 | 0.05 | 0.40 | 0.60 | 0.00 % | 0 | 474 |
| 112.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 111 |
| 113.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 18 |
| 114.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 300 |
| 106.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 344 |
| 107.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 109.00 | 0.10 | 0.45 | 2.10 | 0.00 % | 0 | 110 |
| 110.00 | 0.60 | 0.25 | 4.37 | 0.00 % | 0 | 1 |
| 111.00 | 0.35 | 2.60 | 0.62 | -80.19 % | 2 | 2 |
| 112.00 | 0.60 | 3.20 | 1.85 | 0.00 % | 0 | 12 |
| 113.00 | 1.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
