We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.90 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.55 | 6.50 | 2.60 | 0.00 % | 0 | 0 |
| 64.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 4.40 | 1.90 | 0.00 % | 0 | 14 |
| 66.00 | 0.25 | 3.60 | 1.94 | 0.00 % | 0 | 3 |
| 67.00 | 0.65 | 2.90 | 1.60 | 0.00 % | 0 | 4 |
| 68.00 | 0.40 | 1.30 | 1.00 | 0.00 % | 0 | 4 |
| 69.00 | 0.10 | 2.50 | 1.05 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 2.35 | 0.45 | 0.00 % | 0 | 4 |
| 71.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 2.25 | 0.40 | 0.00 % | 0 | 1 |
| 64.00 | 0.15 | 2.25 | 0.25 | 0.00 % | 0 | 1 |
| 65.00 | 0.40 | 0.45 | 0.40 | -38.46 % | 15 | 33 |
| 66.00 | 0.80 | 2.45 | 2.45 | 0.00 % | 0 | 10 |
| 67.00 | 1.70 | 2.80 | 1.50 | 0.00 % | 0 | 2 |
| 68.00 | 0.45 | 3.40 | 2.00 | 0.00 % | 0 | 3 |
| 69.00 | 0.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.60 | 4.70 | 5.87 | 0.00 % | 0 | 20 |
| 71.00 | 1.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
