ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBOE Cboe Global Markets Inc

191.61
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes

CBOE Dec 27 2024 202.5 Call

0.25 -0.90 (-78.26%)
Bid 0.05 Volume 1 Exp. Date 27 Dec 2024
Offer 0.15 Open Interest 8 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 1.15 Last Trade 20/12/2024 17:36

CBOE Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0011.4014.000.000.00 %00
182.508.9011.700.000.00 %00
185.006.908.600.000.00 %00
187.504.606.900.000.00 %00
190.002.755.604.10-58.59 %231
192.501.752.751.910.00 %190
195.000.051.700.91-77.80 %4810
197.500.151.050.65-75.29 %579
200.000.150.350.45-79.55 %1130
202.500.050.150.25-78.26 %18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.001.000.070.00 %240
182.500.104.800.000.00 %00
185.000.100.500.20-51.22 %201
187.500.150.800.500.00 %100
190.000.802.750.66-25.00 %3849
192.501.703.702.2415.46 %3189
195.002.804.203.5922.95 %22694
197.503.906.704.0562.00 %113
200.006.709.806.1575.71 %226
202.508.8011.508.4166.53 %2121