We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cboe Global Markets Inc | AMEX:CBOE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.29 | -1.81% | 178.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.56 | 179.07 | 181.40 | 405,366 | 00:46:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 178.40 | -3.29 | -1.81% | 178.40 | 181.56 | 404,284 |
| 25 Apr 2024 | 181.69 | 2.30 | 1.28% | 178.60 | 182.40 | 712,729 |
| 24 Apr 2024 | 179.39 | 0.57 | 0.32% | 177.10 | 180.30 | 475,696 |
| 23 Apr 2024 | 178.82 | -1.17 | -0.65% | 177.82 | 180.74 | 524,940 |
| 22 Apr 2024 | 179.99 | -0.86 | -0.48% | 179.095 | 182.31 | 516,967 |
| 19 Apr 2024 | 180.85 | 3.34 | 1.88% | 178.12 | 181.025 | 759,678 |
| 18 Apr 2024 | 177.51 | 0.55 | 0.31% | 175.40 | 178.05 | 606,503 |
| 17 Apr 2024 | 176.96 | 0.25 | 0.14% | 175.00 | 177.82 | 585,174 |
| 16 Apr 2024 | 176.71 | -0.66 | -0.37% | 176.36 | 179.55 | 548,137 |
| 15 Apr 2024 | 177.37 | -1.14 | -0.64% | 177.27 | 180.52 | 662,884 |
| 12 Apr 2024 | 178.51 | 1.01 | 0.57% | 176.04 | 179.59 | 1,083,626 |
| 11 Apr 2024 | 177.50 | -2.50 | -1.39% | 175.63 | 180.67 | 766,928 |
| 10 Apr 2024 | 180.00 | 0.87 | 0.49% | 179.00 | 181.302 | 687,791 |
| 09 Apr 2024 | 179.13 | -3.24 | -1.78% | 177.10 | 182.47 | 818,096 |
| 08 Apr 2024 | 182.37 | 1.44 | 0.80% | 180.86 | 183.53 | 563,150 |
| 05 Apr 2024 | 180.93 | -0.64 | -0.35% | 179.595 | 183.07 | 592,176 |
| 04 Apr 2024 | 181.57 | 2.74 | 1.53% | 179.06 | 184.425 | 946,054 |
| 03 Apr 2024 | 178.83 | -3.82 | -2.09% | 178.83 | 183.30 | 621,483 |
| 02 Apr 2024 | 182.65 | 0.78 | 0.43% | 181.07 | 183.11 | 459,909 |
| 01 Apr 2024 | 181.87 | -1.86 | -1.01% | 180.88 | 183.99 | 426,637 |
| 28 Mar 2024 | 183.73 | 3.56 | 1.98% | 179.94 | 183.73 | 870,880 |
| 27 Mar 2024 | 180.17 | 2.06 | 1.16% | 178.21 | 180.17 | 502,797 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.27 | 182.40 | 177.10 | 180.31 | 597,491 | 0.13 | 0.07% |
| 1 Month | 183.05 | 184.425 | 175.00 | 179.55 | 647,405 | -4.65 | -2.54% |
| 3 Months | 180.97 | 199.00 | 175.00 | 184.43 | 710,932 | -2.57 | -1.42% |
| 6 Months | 162.23 | 199.00 | 161.26 | 180.47 | 730,262 | 16.17 | 9.97% |
| 1 Year | 138.55 | 199.00 | 130.915 | 165.54 | 645,711 | 39.85 | 28.76% |
| 3 Years | 103.88 | 199.00 | 100.53 | 137.45 | 579,966 | 74.52 | 71.74% |
| 5 Years | 101.35 | 199.00 | 72.01 | 120.78 | 647,529 | 77.05 | 76.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
