We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 23.00 | 26.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 18.90 | 22.00 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 17.90 | 21.00 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 15.40 | 18.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 12.10 | 16.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 10.50 | 13.60 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 7.50 | 11.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 5.40 | 8.50 | 9.80 | 6.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 3.50 | 4.80 | 7.79 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 167.50 | 1.60 | 2.70 | 2.40 | 2.15 | 0.00 | 0.00 % | 20 | 0 | 25/6/2024 |
| 170.00 | 0.65 | 1.20 | 1.30 | 0.925 | -2.53 | -66.06 % | 22 | 29 | 25/6/2024 |
| 172.50 | 0.20 | 0.60 | 0.30 | 0.40 | -0.95 | -76.00 % | 39 | 110 | 25/6/2024 |
| 175.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.67 | -81.71 % | 2 | 98 | 25/6/2024 |
| 177.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
| 180.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.20 | -66.67 % | 1 | 13 | 25/6/2024 |
| 182.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 48 | - |
| 187.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 38 | - |
| 192.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
| 149.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 152.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.25 | 0.20 | 0.05 | 0.225 | -0.20 | -80.00 % | 3 | 17 | 25/6/2024 |
| 157.50 | 0.05 | 0.35 | 0.05 | 0.20 | -0.26 | -83.87 % | 2 | 10 | 25/6/2024 |
| 160.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 162.50 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 167.50 | 0.60 | 2.80 | 0.38 | 1.70 | 0.11 | 40.74 % | 2 | 19 | 25/6/2024 |
| 170.00 | 1.70 | 2.80 | 1.70 | 2.25 | 1.14 | 203.57 % | 21 | 22 | 25/6/2024 |
| 172.50 | 3.50 | 4.80 | 3.20 | 4.15 | 2.03 | 173.50 % | 22 | 47 | 25/6/2024 |
| 175.00 | 5.20 | 8.10 | 6.20 | 6.65 | 3.80 | 158.33 % | 12 | 620 | 25/6/2024 |
| 177.50 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 9.50 | 12.80 | 8.05 | 11.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 182.50 | 11.40 | 15.30 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 14.00 | 17.90 | 16.04 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 16.80 | 20.40 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 19.10 | 22.30 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 21.70 | 24.80 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
