We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 172.50 | 22.80 | 25.20 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 20.00 | 23.70 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 16.30 | 18.00 | 11.96 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 182.50 | 13.20 | 15.40 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 10.30 | 13.30 | 4.40 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 187.50 | 8.40 | 11.10 | 8.21 | 9.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 5.80 | 8.10 | 4.88 | 6.95 | -0.62 | -11.27 % | 2 | 8 | 21/1/2025 |
| 192.50 | 3.60 | 7.00 | 3.04 | 5.30 | -0.71 | -18.93 % | 10 | 10 | 21/1/2025 |
| 195.00 | 2.75 | 3.30 | 2.58 | 3.025 | 0.40 | 18.35 % | 12 | 63 | 21/1/2025 |
| 197.50 | 1.25 | 2.65 | 0.90 | 1.95 | -0.41 | -31.30 % | 57 | 63 | 21/1/2025 |
| 200.00 | 0.40 | 0.70 | 0.38 | 0.55 | -0.23 | -37.70 % | 5 | 105 | 21/1/2025 |
| 202.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.16 | -76.19 % | 3 | 5 | 21/1/2025 |
| 205.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 19 | 21/1/2025 |
| 207.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 212.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 217.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 177.50 | 0.90 | 0.25 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 180.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 55 | - |
| 182.50 | 0.57 | 0.55 | 0.57 | 0.56 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 0.87 | 0.35 | 0.87 | 0.61 | 0.00 | 0.00 % | 0 | 6 | - |
| 187.50 | 0.05 | 0.15 | 2.30 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 190.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.80 | -76.19 % | 18 | 4 | 21/1/2025 |
| 192.50 | 0.20 | 0.50 | 0.75 | 0.35 | -0.20 | -21.05 % | 3 | 23 | 21/1/2025 |
| 195.00 | 0.35 | 1.00 | 1.65 | 0.675 | -0.15 | -8.33 % | 2 | 7 | 21/1/2025 |
| 197.50 | 1.45 | 2.05 | 3.30 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 2.35 | 5.50 | 5.70 | 3.925 | 0.00 | 0.00 % | 0 | 13 | - |
| 202.50 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 7.20 | 10.00 | 6.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 9.90 | 11.90 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 11.70 | 15.50 | 11.36 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 14.30 | 18.00 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 16.70 | 20.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 19.40 | 23.00 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
