Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 22.50 | 25.20 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 20.10 | 22.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 17.10 | 19.70 | 22.05 | 18.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 192.50 | 15.10 | 17.90 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 12.60 | 15.20 | 10.75 | 13.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 197.50 | 9.80 | 13.40 | 6.95 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 7.70 | 10.90 | 8.61 | 9.30 | 1.21 | 16.35 % | 17 | 46 | 20/11/2024 |
| 202.50 | 5.50 | 8.30 | 5.80 | 6.90 | 0.35 | 6.42 % | 5 | 79 | 20/11/2024 |
| 205.00 | 3.40 | 5.00 | 4.55 | 4.20 | 2.40 | 111.63 % | 13 | 99 | 20/11/2024 |
| 207.50 | 1.65 | 3.60 | 2.50 | 2.625 | 0.32 | 14.68 % | 83 | 44 | 20/11/2024 |
| 210.00 | 0.95 | 1.35 | 1.15 | 1.15 | 0.15 | 15.00 % | 18 | 20 | 20/11/2024 |
| 212.50 | 0.25 | 0.70 | 0.49 | 0.475 | -0.10 | -16.95 % | 11 | 19 | 20/11/2024 |
| 215.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 11 | 4 | 20/11/2024 |
| 217.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.05 | 0.65 | 0.25 | 0.35 | -0.15 | -37.50 % | 66 | 99 | 20/11/2024 |
| 222.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 227.50 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 235.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.16 | 1.15 | 0.16 | 0.655 | 0.00 | 0.00 % | 0 | 8 | - |
| 187.50 | 0.50 | 1.80 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 192.50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 0.26 | 0.95 | 0.26 | 0.605 | 0.00 | 0.00 % | 0 | 16 | - |
| 197.50 | 0.51 | 1.80 | 0.51 | 1.155 | 0.00 | 0.00 % | 0 | 27 | - |
| 200.00 | 0.05 | 1.75 | 0.22 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 202.50 | 0.20 | 0.95 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 46 | - |
| 205.00 | 0.40 | 0.80 | 0.48 | 0.60 | -0.77 | -61.60 % | 25 | 19 | 20/11/2024 |
| 207.50 | 0.95 | 1.70 | 1.38 | 1.325 | -0.51 | -26.98 % | 26 | 28 | 20/11/2024 |
| 210.00 | 2.15 | 3.40 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 11.70 | 15.30 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 15.10 | 17.70 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 17.50 | 20.20 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 20.00 | 22.80 | 31.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
