Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 5 | Day's Range | 1.40 - 1.66 |
| Open | 1.66 | Prev Close | 1.15 | Last Trade | 13/3/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.45 | 4.95 | 4.56 | -17.99 % | 2 | 3 |
| 83.50 | 4.15 | 4.55 | 4.25 | 0.00 % | 16 | 0 |
| 84.00 | 3.80 | 4.45 | 3.95 | -20.04 % | 68 | 5 |
| 85.00 | 2.67 | 3.50 | 6.46 | 29.20 % | 37 | 106 |
| 86.00 | 2.42 | 2.97 | 4.95 | 33.42 % | 14 | 22 |
| 87.00 | 1.98 | 3.20 | 2.14 | -29.14 % | 36 | 44 |
| 87.50 | 1.60 | 2.32 | 3.85 | 31.40 % | 56 | 99 |
| 88.00 | 1.42 | 2.05 | 1.80 | -49.15 % | 57 | 57 |
| 88.50 | 1.25 | 2.16 | 2.00 | -74.52 % | 1 | 10 |
| 89.00 | 1.17 | 2.10 | 1.43 | -38.63 % | 51 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.58 | 1.64 | 0.73 | -51.33 % | 34 | 99 |
| 83.50 | 0.65 | 1.23 | 3.01 | 652.50 % | 1 | 8 |
| 84.00 | 0.79 | 1.31 | 1.08 | -44.62 % | 261 | 127 |
| 85.00 | 1.20 | 1.47 | 1.32 | -40.27 % | 109 | 356 |
| 86.00 | 1.31 | 2.28 | 1.31 | -47.18 % | 12 | 19 |
| 87.00 | 1.92 | 2.64 | 2.54 | -19.37 % | 10 | 17 |
| 87.50 | 1.58 | 2.96 | 1.80 | -50.14 % | 14 | 17 |
| 88.00 | 2.55 | 3.20 | 2.19 | -32.62 % | 19 | 153 |
| 88.50 | 2.99 | 3.45 | 1.80 | -57.14 % | 23 | 50 |
| 89.00 | 3.00 | 3.70 | 1.55 | -65.40 % | 15 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
