ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BOIL ProShares Ultra Bloomberg Natural Gas New

73.00
4.28 (6.23%)
Pre Market
Last Updated: 11:04:22
Delayed by 15 minutes

BOIL Feb 14 2025 63 Put

0.34 -0.39 (-53.42%)
Bid 0.29 Volume 69 Exp. Date 14 Feb 2025
Offer 0.84 Open Interest 167 Day's Range 0.34 - 0.44
Open 0.43 Prev Close 0.73 Last Trade 12/2/2025 18:51

BOIL Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.001.211.681.5812.86 %105787
71.000.861.231.15-7.26 %10389
71.500.741.090.89-10.10 %1629
72.000.760.961.00-13.79 %43133
72.500.530.830.79-19.39 %715
73.000.290.740.52-27.78 %1586
73.500.160.640.55-26.67 %5247
74.000.440.570.58-3.33 %19280
75.000.110.430.36-40.00 %57426
76.000.100.310.28-37.78 %10497

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.002.522.802.60-32.11 %2820
71.002.984.253.15-25.00 %1010
71.502.904.455.200.00 %01
72.003.855.003.85-22.22 %21
72.503.155.4011.820.00 %01
73.004.005.600.000.00 %00
73.504.005.950.000.00 %00
74.004.407.558.800.00 %02
75.005.957.5512.300.00 %01
76.006.308.157.08-11.94 %13