We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 169 | Day's Range | 0.50 - 0.52 |
| Open | 0.50 | Prev Close | 0.52 | Last Trade | 31/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.30 | 5.50 | 6.50 | 0.00 % | 0 | 1 |
| 27.00 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.30 | 2.50 | 4.13 | 0.00 % | 0 | 106 |
| 30.00 | 1.50 | 1.70 | 1.59 | 0.00 % | 0 | 240 |
| 31.00 | 0.85 | 1.05 | 1.05 | 0.00 % | 0 | 108 |
| 32.00 | 0.45 | 0.65 | 0.52 | 0.00 % | 2 | 169 |
| 33.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 8 |
| 34.00 | 0.05 | 0.15 | 0.41 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| 29.00 | 0.10 | 0.25 | 0.22 | 0.00 % | 0 | 11 |
| 30.00 | 0.30 | 0.45 | 0.35 | -16.67 % | 1 | 37 |
| 31.00 | 0.65 | 0.80 | 0.77 | 0.00 % | 0 | 23 |
| 32.00 | 1.10 | 1.35 | 1.05 | 0.00 % | 0 | 7 |
| 33.00 | 1.90 | 2.20 | 2.15 | 86.96 % | 1 | 5 |
| 34.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
