Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.34 | Volume | 687 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 7,489 | Day's Range | 0.99 - 3.05 |
| Open | 0.99 | Prev Close | 1.28 | Last Trade | 13/3/2025 18:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.70 | 4.85 | 6.65 | 0.00 % | 0 | 37 |
| 44.00 | 3.70 | 3.85 | 3.16 | -39.81 % | 6 | 18 |
| 45.00 | 2.74 | 2.97 | 2.17 | -58.27 % | 4 | 186 |
| 46.00 | 1.85 | 1.98 | 1.48 | -55.02 % | 27 | 390 |
| 47.00 | 1.14 | 1.20 | 1.14 | -56.82 % | 605 | 1,312 |
| 48.00 | 0.53 | 0.65 | 0.59 | -73.66 % | 845 | 184 |
| 49.00 | 0.27 | 0.31 | 0.31 | -79.74 % | 6,421 | 270 |
| 50.00 | 0.10 | 0.13 | 0.12 | -85.19 % | 1,568 | 1,272 |
| 50.50 | 0.06 | 0.09 | 0.07 | -90.54 % | 335 | 355 |
| 51.00 | 0.03 | 0.06 | 0.04 | -92.86 % | 183 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 3 | 2,393 |
| 44.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 430 | 617 |
| 45.00 | 0.07 | 0.10 | 0.08 | -11.11 % | 2,927 | 900 |
| 46.00 | 0.18 | 0.21 | 0.17 | 54.55 % | 1,121 | 1,101 |
| 47.00 | 0.42 | 0.46 | 0.41 | 46.43 % | 834 | 1,077 |
| 48.00 | 0.85 | 0.95 | 0.83 | 84.44 % | 679 | 3,921 |
| 49.00 | 1.51 | 1.70 | 1.52 | 85.37 % | 2,812 | 3,191 |
| 50.00 | 2.34 | 2.50 | 2.41 | 88.28 % | 686 | 7,489 |
| 50.50 | 2.79 | 2.90 | 3.15 | 35.19 % | 40 | 403 |
| 51.00 | 3.25 | 3.40 | 3.15 | 75.00 % | 57 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
