ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARGT Global X MSCI Argentina

82.9635
-3.12 (-3.62%)
Last Updated: 19:01:19
Delayed by 15 minutes

ARGT Feb 21 2025 85 Put

3.10 1.00 (47.62%)
Bid 1.65 Volume 506 Exp. Date 21 Feb 2025
Offer 3.90 Open Interest 589 Day's Range 2.50 - 3.20
Open 2.70 Prev Close 2.10 Last Trade 27/1/2025 16:41

ARGT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.004.206.209.830.00 %01
80.003.705.507.410.00 %051
81.002.904.704.00-39.02 %11
82.002.254.106.000.00 %014
83.001.803.202.80-33.17 %32
84.001.352.653.00-45.65 %449
85.001.202.203.400.00 %015
86.000.851.953.400.00 %026
87.000.101.651.60-25.93 %154

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.000.651.000.7550.00 %228
80.000.901.400.650.00 %050
81.000.801.900.840.00 %04
82.001.152.250.820.00 %021
83.001.902.702.10100.00 %225
84.002.303.302.0546.43 %339
85.001.653.903.1047.62 %506589
86.003.104.601.890.00 %024
87.003.706.002.400.00 %021