Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

19.27

0.21 (1.10%)

21 Dec 2024 - Closed

Delayed by 15 minutes

AMZY Dec 20 2024 20 Call

View Full AMZY Chain

0.03 -0.02 (-40.00%)

Bid	0.05	Volume	1	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	138	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.05	Last Trade	20/12/2024 20:28

AMZY Option Chain - 20 Dec 2024

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.10	4.90	5.00	0.00 %	0	0
16.00	2.25	3.90	4.01	0.00 %	0	0
17.00	1.20	2.85	2.10	-21.93 %	3	4
18.00	0.25	1.75	2.15	0.00 %	0	0
19.00	0.20	0.55	0.10	-66.67 %	7	6
20.00	0.05	0.05	0.03	-40.00 %	1	138
21.00	0.05	0.05	0.05	0.00 %	0	36
22.00	0.05	0.25	0.05	0.00 %	0	25
23.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.27	0.55	0.27	0.00 %	0	1
16.00	0.00	0.55	0.00	0.00 %	0	0
17.00	0.00	0.55	0.00	0.00 %	0	0
18.00	0.05	0.40	0.05	-50.00 %	1	82
19.00	0.05	0.10	0.07	-72.00 %	4	110
20.00	0.35	1.40	0.95	0.00 %	39	187
21.00	1.35	2.30	1.70	0.00 %	0	40
22.00	2.30	3.40	2.08	0.00 %	0	1
23.00	3.60	4.40	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Pantheon Resources

Georgina Energy

Sirius Petroleum

Global Petroleum

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions