We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 13 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 5.00 | Last Trade | 19/11/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.90 | 5.50 | 5.30 | 0.00 % | 0 | 7 |
| 16.00 | 3.90 | 4.90 | 3.90 | -22.00 % | 3 | 13 |
| 17.00 | 2.90 | 3.80 | 3.80 | 0.00 % | 0 | 16 |
| 18.00 | 1.05 | 2.95 | 2.40 | 0.00 % | 0 | 10 |
| 19.00 | 1.00 | 1.95 | 1.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.15 | 0.30 | 0.25 | -13.79 % | 1 | 128 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 22.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 9 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 0.40 | 0.55 | 266.67 % | 1 | 9 |
| 19.00 | 0.20 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 20.00 | 0.65 | 1.25 | 0.66 | -17.50 % | 5 | 69 |
| 21.00 | 0.60 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.60 | 4.80 | 2.08 | 0.00 % | 0 | 1 |
| 23.00 | 2.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
