We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.35 | 3.80 | 2.55 | 9.91 % | 17 | 97 |
| 21.50 | 1.80 | 2.10 | 1.94 | 14.12 % | 9 | 28 |
| 22.00 | 0.50 | 2.05 | 1.64 | 2.50 % | 171 | 803 |
| 22.50 | 0.85 | 2.10 | 0.97 | -3.00 % | 8 | 81 |
| 23.00 | 0.40 | 1.40 | 0.45 | -18.18 % | 153 | 213 |
| 23.50 | 0.05 | 0.10 | 0.05 | -85.71 % | 390 | 32 |
| 24.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 533 | 223 |
| 24.50 | 0.05 | 0.10 | 0.05 | -54.55 % | 18 | 13 |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 258 |
| 25.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.57 | 0.15 | 0.11 | -80.70 % | 1 | 54 |
| 21.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 82 |
| 22.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 17 |
| 22.50 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 18 |
| 23.00 | 0.29 | 2.15 | 0.03 | -89.66 % | 5 | 66 |
| 23.50 | 0.05 | 0.10 | 0.05 | -91.67 % | 203 | 2 |
| 24.00 | 0.30 | 0.65 | 0.45 | 0.00 % | 2 | 0 |
| 24.50 | 0.85 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.25 | 2.80 | 6.42 | 0.00 % | 0 | 0 |
| 25.50 | 1.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
