We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 34 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 572 | Day's Range | 0.40 - 0.42 |
| Open | 0.42 | Prev Close | 0.60 | Last Trade | 24/7/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.00 | 27.80 | 35.60 | 0.00 % | 0 | 1 |
| 105.00 | 19.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 12.00 | 13.00 | 0.00 % | 0 | 2 |
| 120.00 | 6.90 | 7.30 | 13.80 | 0.00 % | 0 | 0 |
| 125.00 | 3.50 | 3.80 | 4.50 | 0.00 % | 0 | 26 |
| 130.00 | 1.35 | 1.55 | 1.33 | -19.39 % | 1 | 353 |
| 135.00 | 0.30 | 0.60 | 0.40 | -33.33 % | 34 | 572 |
| 140.00 | 0.10 | 0.45 | 0.19 | 0.00 % | 0 | 861 |
| 145.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 2.25 | 0.19 | 0.00 % | 0 | 13 |
| 115.00 | 0.25 | 0.50 | 0.28 | 0.00 % | 0 | 28 |
| 120.00 | 0.85 | 1.15 | 0.95 | 0.00 % | 0 | 260 |
| 125.00 | 2.40 | 2.60 | 2.50 | 15.21 % | 2 | 2,706 |
| 130.00 | 5.20 | 5.60 | 5.80 | 28.89 % | 2 | 4,959 |
| 135.00 | 9.10 | 9.90 | 6.70 | 0.00 % | 0 | 563 |
| 140.00 | 13.40 | 16.00 | 11.30 | 0.00 % | 0 | 2 |
| 145.00 | 18.20 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
