We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.17 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 405 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.20 | 5.50 | 4.88 | 5.17 % | 31 | 3,118 |
| 41.00 | 4.20 | 4.50 | 4.46 | 20.54 % | 20 | 464 |
| 42.00 | 3.30 | 3.50 | 2.70 | 0.00 % | 0 | 443 |
| 43.00 | 2.45 | 2.65 | 2.60 | 30.00 % | 40 | 11,026 |
| 44.00 | 1.70 | 1.90 | 1.58 | 0.00 % | 0 | 1,577 |
| 45.00 | 1.15 | 1.25 | 1.15 | 10.58 % | 34 | 9,505 |
| 46.00 | 0.70 | 0.80 | 0.72 | 0.00 % | 0 | 803 |
| 47.00 | 0.40 | 0.50 | 0.54 | 54.29 % | 8 | 1,016 |
| 48.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 2 | 893 |
| 49.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2,101 |
| 41.00 | 0.14 | 0.10 | 0.35 | 150.00 % | 1 | 224 |
| 42.00 | 0.10 | 0.15 | 0.30 | 0.00 % | 0 | 859 |
| 43.00 | 0.25 | 0.30 | 0.50 | 0.00 % | 0 | 340 |
| 44.00 | 0.45 | 0.55 | 0.65 | -1.52 % | 6 | 320 |
| 45.00 | 0.85 | 0.95 | 1.05 | -25.00 % | 5 | 615 |
| 46.00 | 1.40 | 1.50 | 1.65 | -17.50 % | 6 | 102 |
| 47.00 | 2.05 | 2.25 | 2.55 | 0.00 % | 0 | 20 |
| 48.00 | 2.85 | 3.10 | 2.70 | 0.00 % | 0 | 3 |
| 49.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
