ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

YMM Full Truck Alliance Co Ltd

10.41
-0.20 (-1.89%)
After Hours
Last Updated: 21:00:08
Delayed by 15 minutes

YMM Jan 17 2025 10 Call

0.50 -0.20 (-28.57%)
Bid 0.45 Volume 102 Exp. Date 17 Jan 2025
Offer 0.55 Open Interest 12,437 Day's Range 0.46 - 0.50
Open 0.46 Prev Close 0.70 Last Trade 10/1/2025 20:49

YMM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.608.905.660.00 %00
5.005.306.805.640.00 %0161
7.502.853.103.830.00 %022,685
10.000.450.550.50-28.57 %10212,437
12.500.050.050.050.00 %05,259
15.000.070.050.070.00 %02,166
17.500.030.150.030.00 %0179

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %01
5.000.100.750.100.00 %04
7.500.040.050.040.00 %0217
10.000.050.100.05-50.00 %62,941
12.501.002.201.360.00 %06
15.003.804.903.280.00 %00
17.506.807.405.660.00 %00