We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Full Truck Alliance Co Ltd | NYSE:YMM | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.36 | 3.22% | 11.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.585 | 11.14 | 11.24 | 5,080,420 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.26 | 0.07 | 0.63% | 11.14 | 11.585 | 5,079,750 |
| 16 Jan 2025 | 11.19 | 0.05 | 0.45% | 11.02 | 11.215 | 4,404,113 |
| 15 Jan 2025 | 11.14 | -0.03 | -0.27% | 11.05 | 11.35 | 6,344,747 |
| 14 Jan 2025 | 11.17 | 0.51 | 4.78% | 10.91 | 11.30 | 8,315,171 |
| 13 Jan 2025 | 10.66 | 0.25 | 2.40% | 10.34 | 10.75 | 5,637,973 |
| 10 Jan 2025 | 10.41 | -0.20 | -1.89% | 10.09 | 10.53 | 6,516,131 |
| 08 Jan 2025 | 10.61 | 0.07 | 0.66% | 10.43 | 10.64 | 2,456,292 |
| 07 Jan 2025 | 10.54 | -0.07 | -0.66% | 10.32 | 10.61 | 5,470,585 |
| 06 Jan 2025 | 10.61 | -0.17 | -1.58% | 10.55 | 11.07 | 11,977,548 |
| 03 Jan 2025 | 10.78 | -0.04 | -0.37% | 10.74 | 10.97 | 3,944,994 |
| 02 Jan 2025 | 10.82 | 0.00 | 0.00% | 10.56 | 11.02 | 6,950,662 |
| 31 Dec 2024 | 10.82 | 0.00 | 0.00% | 10.74 | 10.93 | 2,477,251 |
| 30 Dec 2024 | 10.82 | -0.15 | -1.37% | 10.7425 | 10.98 | 4,489,153 |
| 27 Dec 2024 | 10.97 | -0.16 | -1.44% | 10.87 | 11.11 | 4,810,278 |
| 26 Dec 2024 | 11.13 | -0.19 | -1.68% | 11.085 | 11.34 | 3,565,454 |
| 24 Dec 2024 | 11.32 | 0.13 | 1.16% | 11.30 | 11.50 | 4,288,049 |
| 23 Dec 2024 | 11.19 | -0.13 | -1.15% | 10.95 | 11.265 | 5,730,015 |
| 20 Dec 2024 | 11.32 | 0.40 | 3.66% | 10.94 | 11.405 | 6,793,275 |
| 19 Dec 2024 | 10.92 | 0.01 | 0.09% | 10.835 | 11.03 | 4,206,389 |
| 18 Dec 2024 | 10.91 | -0.01 | -0.09% | 10.835 | 11.04 | 8,926,988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
