We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Full Truck Alliance Co Ltd | NYSE:YMM | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.21 | -2.38% | 8.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.774 | 8.47 | 8.766 | 7,851,335 | 22:54:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.61 | -0.21 | -2.38% | 8.47 | 8.774 | 7,851,335 |
| 29 Apr 2024 | 8.82 | 0.05 | 0.57% | 8.73 | 9.01 | 10,361,490 |
| 26 Apr 2024 | 8.77 | 0.40 | 4.78% | 8.43 | 8.85 | 15,141,206 |
| 25 Apr 2024 | 8.37 | 0.04 | 0.48% | 8.12 | 8.405 | 6,372,948 |
| 24 Apr 2024 | 8.33 | 0.17 | 2.08% | 8.23 | 8.54 | 14,078,479 |
| 23 Apr 2024 | 8.16 | 0.24 | 3.03% | 7.90 | 8.27 | 15,406,432 |
| 22 Apr 2024 | 7.92 | 0.15 | 1.93% | 7.71 | 8.04 | 7,349,441 |
| 19 Apr 2024 | 7.77 | 0.11 | 1.44% | 7.595 | 7.80 | 7,848,601 |
| 18 Apr 2024 | 7.66 | 0.10 | 1.32% | 7.55 | 7.71 | 8,345,169 |
| 17 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.50 | 7.605 | 3,838,255 |
| 16 Apr 2024 | 7.56 | -0.19 | -2.45% | 7.435 | 7.67 | 6,493,257 |
| 15 Apr 2024 | 7.75 | 0.04 | 0.52% | 7.67 | 7.90 | 3,873,164 |
| 12 Apr 2024 | 7.71 | -0.34 | -4.22% | 7.71 | 8.01 | 8,307,607 |
| 11 Apr 2024 | 8.05 | 0.20 | 2.55% | 7.90 | 8.07 | 11,357,844 |
| 10 Apr 2024 | 7.85 | 0.11 | 1.42% | 7.67 | 7.88 | 7,459,800 |
| 09 Apr 2024 | 7.74 | 0.11 | 1.44% | 7.55 | 7.76 | 6,320,487 |
| 08 Apr 2024 | 7.63 | 0.11 | 1.46% | 7.56 | 7.83 | 6,175,486 |
| 05 Apr 2024 | 7.52 | 0.13 | 1.76% | 7.32 | 7.565 | 6,086,167 |
| 04 Apr 2024 | 7.39 | -0.10 | -1.34% | 7.37 | 7.60 | 6,327,648 |
| 03 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.38 | 7.525 | 4,220,062 |
| 02 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.44 | 7.535 | 7,954,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
