We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.00 | 19.60 | 18.16 | 0.00 % | 0 | 75 |
| 95.00 | 15.50 | 17.00 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 13.10 | 14.30 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 10.40 | 11.20 | 9.77 | -20.83 % | 5 | 612 |
| 105.00 | 5.90 | 6.30 | 5.13 | -38.71 % | 3 | 574 |
| 110.00 | 2.45 | 2.70 | 2.70 | 31.71 % | 52 | 3,004 |
| 115.00 | 0.50 | 0.60 | 0.50 | -19.35 % | 26 | 2,333 |
| 120.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 6 | 1,542 |
| 125.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 744 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 95.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1,154 |
| 97.50 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 1,394 |
| 105.00 | 0.20 | 0.35 | 0.30 | -45.45 % | 194 | 1,307 |
| 110.00 | 1.65 | 1.85 | 1.60 | -36.00 % | 52 | 656 |
| 115.00 | 4.60 | 4.90 | 6.47 | 10.41 % | 10 | 2,071 |
| 120.00 | 9.00 | 9.70 | 9.00 | -4.26 % | 1 | 439 |
| 125.00 | 14.00 | 15.10 | 14.50 | 0.00 % | 0 | 445 |
| 130.00 | 19.10 | 20.50 | 18.03 | 0.00 % | 0 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
