ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XPEV XPeng Inc

14.08
0.21 (1.51%)
18 Jan 2025 - Closed
Delayed by 15 minutes

XPEV Jan 17 2025 12 Put

0.01 -0.01 (-50.00%)
Bid 0.01 Volume 7 Exp. Date 17 Jan 2025
Offer 0.02 Open Interest 1,873 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.02 Last Trade 17/1/2025 18:57

XPEV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.502.582.672.5914.10 %10170
12.001.932.172.2617.10 %113963
12.501.431.671.7931.62 %6539,173
13.001.071.171.1234.94 %33911,798
13.500.410.860.5937.21 %4631,691
14.000.080.180.13-18.75 %6,96617,894
14.500.010.010.01-83.33 %8211,076
15.000.010.010.020.00 %33625,872
15.500.010.010.010.00 %01,894
16.000.020.010.01-50.00 %118,855

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.020.010.020.00 %11,826
12.000.010.020.01-50.00 %71,873
12.500.020.010.01-50.00 %25,592
13.000.030.010.01-66.67 %12647
13.500.100.010.01-90.00 %1371,122
14.000.010.030.01-97.14 %4221,216
14.500.330.580.42-42.47 %2047
15.000.831.060.86-28.93 %802,980
15.501.261.452.630.00 %03
16.001.761.982.06-2.83 %75965